03/30/2005 17:05:00*5.03205*5.03205*5.03205*5.03205
03/30/2005 17:10:00*5.03205*5.03205*5.03205*5.03205
03/30/2005 17:15:00*5.03205*5.03205*5.03205*5.03205
03/30/2005 17:20:00*5.03205*5.03205*5.03205*5.03205
03/30/2005 17:25:00*5.03205*5.03205*5.03205*5.03205
03/30/2005 17:30:00*5.03205*5.03205*5.03205*5.03205
03/30/2005 17:35:00*5.03195*5.03195*5.03205*5.03195
03/30/2005 17:40:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 17:45:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 17:50:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 17:55:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 18:00:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 18:05:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 18:10:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 18:15:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 18:20:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 18:25:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 18:30:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 18:35:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 18:40:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 18:45:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 18:50:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 18:55:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 19:00:00*5.03195*5.03195*5.03195*5.03195
03/30/2005 19:05:00*5.03555*5.03555*5.03555*5.03195
03/30/2005 19:10:00*5.03555*5.03555*5.03555*5.03555
03/30/2005 19:15:00*5.03555*5.03555*5.03555*5.03555
03/30/2005 19:20:00*5.03695*5.03695*5.03695*5.03555
03/30/2005 19:25:00*5.03695*5.03695*5.03695*5.03695
03/30/2005 19:30:00*5.03695*5.03695*5.03695*5.03695
03/30/2005 19:35:00*5.03055*5.03055*5.03695*5.03055
03/30/2005 19:40:00*5.03055*5.03055*5.03055*5.03055
03/30/2005 19:45:00*5.03055*5.03055*5.03055*5.03055
03/30/2005 19:50:00*5.03075*5.03075*5.03075*5.03055
03/30/2005 19:55:00*5.03075*5.03075*5.03075*5.03075
03/30/2005 20:00:00*5.03075*5.03075*5.03075*5.03075
03/30/2005 20:05:00*5.02925*5.02925*5.03075*5.02925
03/30/2005 20:10:00*5.02925*5.02925*5.02925*5.02925
03/30/2005 20:15:00*5.02925*5.02925*5.02925*5.02925
03/30/2005 20:20:00*5.02805*5.02805*5.02925*5.02805
03/30/2005 20:25:00*5.02805*5.02805*5.02805*5.02805
03/30/2005 20:30:00*5.0515*5.0515*5.0515*5.02805
03/30/2005 20:35:00*5.0179*5.0195*5.0515*4.9603
03/30/2005 20:40:00*5.0195*5.0195*5.0195*5.0195
03/30/2005 20:45:00*5.0208*5.0208*5.0208*5.0195
03/30/2005 20:50:00*5.017*5.017*5.0208*5.017
03/30/2005 20:55:00*5.0183*5.0183*5.0183*5.017
03/30/2005 21:00:00*5.0195*5.0195*5.0195*5.0183
03/30/2005 21:05:00*5.0195*5.0195*5.0195*5.0195
03/30/2005 21:10:00*5.0195*5.0195*5.0195*5.0195
03/30/2005 21:15:00*5.0208*5.0208*5.0208*5.0195
03/30/2005 21:20:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 21:25:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 21:30:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 21:35:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 21:40:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 21:45:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 21:50:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 21:55:00*5.0208*5.0195*5.0208*5.0195
03/30/2005 22:00:00*5.0208*5.0208*5.0208*5.0195
03/30/2005 22:05:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 22:10:00*5.02205*5.0208*5.02205*5.0208
03/30/2005 22:15:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 22:20:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 22:25:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 22:30:00*5.02335*5.02335*5.02335*5.0208
03/30/2005 22:35:00*5.02335*5.02335*5.02335*5.02335
03/30/2005 22:40:00*5.02205*5.02205*5.02335*5.02205
03/30/2005 22:45:00*5.02335*5.02335*5.02335*5.02205
03/30/2005 22:50:00*5.02335*5.02335*5.02335*5.02335
03/30/2005 22:55:00*5.02205*5.02205*5.02335*5.02205
03/30/2005 23:00:00*5.0208*5.0208*5.02205*5.0208
03/30/2005 23:05:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 23:10:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 23:15:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 23:20:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 23:25:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 23:30:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 23:35:00*5.0208*5.0208*5.0208*5.0208
03/30/2005 23:40:00*5.02335*5.02335*5.02335*5.0208
03/30/2005 23:45:00*5.02335*5.02335*5.02335*5.02335
03/30/2005 23:50:00*5.02335*5.02335*5.02335*5.02335
03/30/2005 23:55:00*5.02335*5.02335*5.02335*5.02335
03/31/2005 00:00:00*5.02335*5.02335*5.02335*5.02335
03/31/2005 00:05:00*5.02335*5.02335*5.02335*5.02335
03/31/2005 00:10:00*5.02335*5.02335*5.02335*5.02335
03/31/2005 00:15:00*5.02335*5.02335*5.02335*5.02335
03/31/2005 00:20:00*5.02335*5.02335*5.02335*5.02335
03/31/2005 00:25:00*5.02335*5.02335*5.02335*5.02335
03/31/2005 00:30:00*5.02335*5.02335*5.02335*5.02335
03/31/2005 00:35:00*5.02415*5.02415*5.02415*5.02335
03/31/2005 00:40:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 00:45:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 00:50:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 00:55:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 01:00:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 01:05:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 01:10:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 01:15:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 01:20:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 01:25:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 01:30:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 01:35:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 01:40:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 01:45:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 01:50:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 01:55:00*5.02415*5.02415*5.02415*5.02415
03/31/2005 02:00:00*5.0208*5.0195*5.02415*5.0195
03/31/2005 02:05:00*5.017*5.0195*5.0195*5.017
03/31/2005 02:10:00*5.0195*5.0195*5.0195*5.0195
03/31/2005 02:15:00*5.0195*5.0195*5.0195*5.0195
03/31/2005 02:20:00*5.0195*5.0195*5.0195*5.0195
03/31/2005 02:25:00*5.0195*5.0195*5.0195*5.0195
03/31/2005 02:30:00*5.0208*5.0195*5.0208*5.0195
03/31/2005 02:45:00*5.017*5.0195*5.0195*5.017
03/31/2005 02:50:00*5.0195*5.0195*5.0195*5.0195
03/31/2005 02:55:00*5.0195*5.0195*5.0195*5.0195
03/31/2005 03:00:00*5.0195*5.0195*5.0195*5.0195
03/31/2005 03:05:00*5.0195*5.0195*5.0195*5.0195
03/31/2005 03:10:00*5.017*5.017*5.0195*5.017
03/31/2005 03:15:00*5.017*5.017*5.017*5.017
03/31/2005 03:20:00*5.0145*5.017*5.017*5.0145
03/31/2005 03:25:00*5.017*5.017*5.017*5.017
03/31/2005 03:30:00*5.01575*5.017*5.017*5.01575
03/31/2005 03:35:00*5.01575*5.01575*5.017*5.01575
03/31/2005 03:40:00*5.01575*5.0145*5.01575*5.0145
03/31/2005 03:45:00*5.0145*5.0145*5.0145*5.0145
03/31/2005 03:50:00*5.0183*5.0183*5.0183*5.0145
03/31/2005 03:55:00*5.0183*5.0183*5.0183*5.0183
03/31/2005 04:00:00*5.017*5.0145*5.0183*5.0145
03/31/2005 04:05:00*5.017*5.017*5.017*5.0145
03/31/2005 04:10:00*5.017*5.017*5.017*5.017
03/31/2005 04:15:00*5.017*5.0183*5.0183*5.017
03/31/2005 04:20:00*5.0183*5.0183*5.0183*5.0183
03/31/2005 04:25:00*5.0183*5.01575*5.0183*5.01575
03/31/2005 04:30:00*5.01575*5.01575*5.01575*5.01575
03/31/2005 04:35:00*5.01575*5.01575*5.01575*5.01575
03/31/2005 04:40:00*5.0145*5.0145*5.01575*5.0145
03/31/2005 04:45:00*5.01325*5.01325*5.0145*5.01325
03/31/2005 04:50:00*5.0145*5.0145*5.0145*5.01325
03/31/2005 04:55:00*5.0145*5.0145*5.0145*5.0145
03/31/2005 05:00:00*5.0145*5.0145*5.0145*5.0145
03/31/2005 05:05:00*5.01195*5.01195*5.0145*5.01195
03/31/2005 05:10:00*5.01195*5.01195*5.01195*5.01195
03/31/2005 05:15:00*5.01195*5.01195*5.01195*5.01195
03/31/2005 05:20:00*5.01325*5.01325*5.01325*5.01195
03/31/2005 05:25:00*5.0145*5.0145*5.0145*5.01325
03/31/2005 05:30:00*5.01325*5.01325*5.0145*5.01325
03/31/2005 05:35:00*5.01325*5.01325*5.01325*5.01325
03/31/2005 05:40:00*5.01325*5.01325*5.01325*5.01325
03/31/2005 05:45:00*5.01325*5.01325*5.01325*5.01325
03/31/2005 05:50:00*5.01325*5.01075*5.01325*5.01075
03/31/2005 05:55:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 06:00:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 06:05:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 06:10:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 06:15:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 06:20:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 06:25:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 06:30:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 06:35:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 06:40:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 06:45:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 06:50:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 06:55:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 07:00:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 07:05:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 07:10:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 07:15:00*5.00575*5.01075*5.01075*5.00575
03/31/2005 07:20:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 07:25:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 07:30:00*5.0095*5.0095*5.01075*5.0095
03/31/2005 07:35:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 07:40:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 07:45:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 07:50:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 07:55:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 08:00:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 08:05:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 08:10:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 08:15:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 08:20:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 08:25:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 08:30:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 08:35:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 08:40:00*5.0095*5.0095*5.0095*5.0095
03/31/2005 08:45:00*5.00575*5.00575*5.0095*5.00575
03/31/2005 08:50:00*5.00575*5.00575*5.00575*5.00575
03/31/2005 08:55:00*5.00575*5.00575*5.00575*5.00575
03/31/2005 09:00:00*5.0145*5.0145*5.0145*5.00575
03/31/2005 09:05:00*5.01195*5.01195*5.0145*5.01195
03/31/2005 09:10:00*5.01195*5.01195*5.01195*5.01195
03/31/2005 09:15:00*5.01195*5.01195*5.01195*5.01195
03/31/2005 09:20:00*5.01325*5.01325*5.01325*5.01195
03/31/2005 09:25:00*5.01075*5.01075*5.01325*5.01075
03/31/2005 09:30:00*5.01075*5.01075*5.01075*5.01075
03/31/2005 09:35:00*5.01195*5.01195*5.01195*5.01075
03/31/2005 09:40:00*5.01195*5.01195*5.01195*5.01195
03/31/2005 09:45:00*5.01195*5.01195*5.01195*5.01195
03/31/2005 09:50:00*5.01195*5.01195*5.01195*5.01195
03/31/2005 09:55:00*5.01195*5.01195*5.01195*5.01195
03/31/2005 10:00:00*5.01195*5.01195*5.01195*5.01195
03/31/2005 10:05:00*5.0145*5.0145*5.0145*5.01195
03/31/2005 10:10:00*5.0145*5.0145*5.0145*5.0145
03/31/2005 10:15:00*5.017*5.017*5.017*5.0145
03/31/2005 10:20:00*5.017*5.017*5.017*5.017
03/31/2005 10:25:00*5.0183*5.0183*5.0183*5.017
03/31/2005 10:30:00*5.017*5.017*5.0183*5.017
03/31/2005 10:35:00*5.017*5.017*5.017*5.017
03/31/2005 10:40:00*5.017*5.017*5.017*5.017
03/31/2005 10:45:00*5.017*5.017*5.017*5.017
03/31/2005 10:50:00*5.017*5.017*5.017*5.017
03/31/2005 10:55:00*5.017*5.017*5.017*5.017
03/31/2005 11:00:00*5.0183*5.0183*5.0183*5.017
03/31/2005 11:05:00*5.0183*5.0183*5.0183*5.0183
03/31/2005 11:10:00*5.0183*5.0183*5.0183*5.0183
03/31/2005 11:15:00*5.0183*5.0183*5.0183*5.0183
03/31/2005 11:20:00*5.0183*5.0183*5.0183*5.0183
03/31/2005 11:25:00*5.0183*5.0183*5.0183*5.0183
03/31/2005 11:30:00*5.0183*5.0183*5.0183*5.0183
03/31/2005 11:35:00*5.0183*5.0183*5.0183*5.0183
03/31/2005 11:40:00*5.01575*5.01575*5.0183*5.01575
03/31/2005 11:45:00*5.01575*5.01575*5.01575*5.01575
03/31/2005 11:50:00*5.01575*5.01575*5.01575*5.01575
03/31/2005 11:55:00*5.01575*5.01575*5.01575*5.01575
03/31/2005 12:00:00*5.01575*5.01575*5.01575*5.01575
03/31/2005 12:05:00*5.01715*5.01715*5.01715*5.01575
03/31/2005 12:10:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 12:15:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 12:20:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 12:25:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 12:30:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 12:35:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 12:40:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 12:45:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 12:50:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 12:55:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 13:00:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 13:05:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 13:10:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 13:15:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 13:20:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 13:25:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 13:30:00*5.01715*5.01715*5.01715*5.01715
03/31/2005 13:35:00*5.02485*5.02485*5.02485*5.01715
03/31/2005 13:40:00*5.02485*5.02485*5.02485*5.02485
03/31/2005 13:45:00*5.02485*5.02485*5.02485*5.02485
03/31/2005 13:50:00*5.025*5.025*5.025*5.02485
03/31/2005 13:55:00*5.025*5.025*5.025*5.025
03/31/2005 14:00:00*5.025*5.025*5.025*5.025
03/31/2005 14:05:00*5.025*5.025*5.025*5.025
03/31/2005 14:10:00*5.025*5.025*5.025*5.025
03/31/2005 14:15:00*5.025*5.025*5.025*5.025
03/31/2005 14:20:00*5.025*5.025*5.025*5.025
03/31/2005 14:25:00*5.025*5.025*5.025*5.025
03/31/2005 14:30:00*5.025*5.025*5.025*5.025
03/31/2005 14:35:00*5.025*5.025*5.025*5.025
03/31/2005 14:40:00*5.025*5.025*5.025*5.025
03/31/2005 14:45:00*5.025*5.025*5.025*5.025
03/31/2005 14:50:00*5.012*5.0243*5.025*5.012
03/31/2005 14:55:00*5.0243*5.0243*5.0243*5.0243
03/31/2005 15:00:00*5.0243*5.0243*5.0243*5.0243
03/31/2005 15:05:00*5.0238*5.0238*5.0243*5.0238
03/31/2005 15:10:00*5.0238*5.0238*5.0238*5.0238
03/31/2005 15:15:00*5.0238*5.0238*5.0238*5.0238
03/31/2005 15:20:00*5.03175*5.03175*5.03175*5.0238
03/31/2005 15:25:00*5.03175*5.03175*5.03175*5.03175
03/31/2005 15:30:00*5.03175*5.03175*5.03175*5.03175
03/31/2005 15:35:00*5.0123*5.0239*5.03175*5.0123
03/31/2005 15:40:00*5.0239*5.0239*5.0239*5.0239
03/31/2005 15:45:00*5.0239*5.0239*5.0239*5.0239
03/31/2005 15:50:00*5.0126*5.02405*5.02405*5.0126
03/31/2005 15:55:00*5.02405*5.02405*5.02405*5.02405
03/31/2005 16:00:00*5.02405*5.02405*5.02405*5.02405
03/31/2005 16:05:00*5.02405*5.02405*5.02405*5.02405
03/31/2005 16:10:00*5.02405*5.02405*5.02405*5.02405
03/31/2005 16:15:00*5.02405*5.02405*5.02405*5.02405
03/31/2005 16:20:00*5.01645*5.01645*5.02405*5.01645
03/31/2005 16:25:00*5.01645*5.01645*5.01645*5.01645
03/31/2005 16:30:00*5.01645*5.01645*5.01645*5.01645
03/31/2005 16:35:00*5.01515*5.01515*5.01645*5.01515
03/31/2005 16:40:00*5.01515*5.01515*5.01515*5.01515
03/31/2005 16:45:00*5.01515*5.01515*5.01515*5.01515
03/31/2005 16:50:00*5.01605*5.01605*5.01605*5.01515
03/31/2005 16:55:00*5.01605*5.01605*5.01605*5.01605
03/31/2005 17:00:00*5.01605*5.01605*5.01605*5.01605
