03/16/2005 17:05:00*4.9248*4.95615*4.95615*4.9248
03/16/2005 17:10:00*4.95615*4.95615*4.95615*4.95615
03/16/2005 17:15:00*4.95615*4.95615*4.95615*4.95615
03/16/2005 17:20:00*4.9228*4.95515*4.95615*4.9228
03/16/2005 17:25:00*4.95515*4.95515*4.95515*4.95515
03/16/2005 17:30:00*4.95515*4.95515*4.95515*4.95515
03/16/2005 17:35:00*4.924*4.95575*4.95575*4.924
03/16/2005 17:40:00*4.95575*4.95575*4.95575*4.95575
03/16/2005 17:45:00*4.95575*4.95575*4.95575*4.95575
03/16/2005 17:50:00*4.92815*4.92815*4.95575*4.92815
03/16/2005 17:55:00*4.92815*4.92815*4.92815*4.92815
03/16/2005 18:00:00*4.92815*4.92815*4.92815*4.92815
03/16/2005 18:05:00*4.92775*4.92775*4.92815*4.92775
03/16/2005 18:10:00*4.92775*4.92775*4.92775*4.92775
03/16/2005 18:15:00*4.92775*4.92775*4.92775*4.92775
03/16/2005 18:20:00*4.92785*4.92785*4.92785*4.92775
03/16/2005 18:25:00*4.92785*4.92785*4.92785*4.92785
03/16/2005 18:30:00*4.92785*4.92785*4.92785*4.92785
03/16/2005 18:35:00*4.92785*4.92785*4.92785*4.92785
03/16/2005 18:40:00*4.92785*4.92785*4.92785*4.92785
03/16/2005 18:45:00*4.92785*4.92785*4.92785*4.92785
03/16/2005 18:50:00*4.92785*4.92785*4.92785*4.92785
03/16/2005 18:55:00*4.92785*4.92785*4.92785*4.92785
03/16/2005 19:00:00*4.92785*4.92785*4.92785*4.92785
03/16/2005 19:05:00*4.92785*4.92785*4.92785*4.92785
03/16/2005 19:10:00*4.92785*4.92785*4.92785*4.92785
03/16/2005 19:15:00*4.92785*4.92785*4.92785*4.92785
03/16/2005 19:20:00*4.92945*4.92945*4.92945*4.92785
03/16/2005 19:25:00*4.92945*4.92945*4.92945*4.92945
03/16/2005 19:30:00*4.92945*4.92945*4.92945*4.92945
03/16/2005 19:35:00*4.93405*4.93405*4.93405*4.92945
03/16/2005 19:40:00*4.93405*4.93405*4.93405*4.93405
03/16/2005 19:45:00*4.93405*4.93405*4.93405*4.93405
03/16/2005 19:50:00*4.93355*4.93355*4.93405*4.93355
03/16/2005 19:55:00*4.93355*4.93355*4.93355*4.93355
03/16/2005 20:00:00*4.93355*4.93355*4.93355*4.93355
03/16/2005 20:05:00*4.93335*4.93335*4.93355*4.93335
03/16/2005 20:10:00*4.93335*4.93335*4.93335*4.93335
03/16/2005 20:15:00*4.93335*4.93335*4.93335*4.93335
03/16/2005 20:20:00*4.93335*4.93335*4.93335*4.93335
03/16/2005 20:25:00*4.93335*4.93335*4.93335*4.93335
03/16/2005 20:30:00*4.93335*4.93335*4.93335*4.93335
03/16/2005 20:35:00*4.93405*4.93405*4.93405*4.93335
03/16/2005 20:40:00*4.93405*4.93405*4.93405*4.93405
03/16/2005 20:45:00*4.93405*4.93405*4.93405*4.93405
03/16/2005 20:50:00*4.93535*4.93535*4.93535*4.93405
03/16/2005 20:55:00*4.93535*4.93535*4.93535*4.93535
03/16/2005 21:00:00*4.93535*4.93535*4.93535*4.93535
03/16/2005 21:05:00*4.93145*4.93145*4.93535*4.93145
03/16/2005 21:10:00*4.93145*4.93145*4.93145*4.93145
03/16/2005 21:15:00*4.93145*4.93145*4.93145*4.93145
03/16/2005 21:20:00*4.9298*4.96115*4.96115*4.9298
03/16/2005 21:25:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 21:30:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 21:35:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 21:40:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 21:45:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 21:50:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 21:55:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 22:00:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 22:05:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 22:10:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 22:15:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 22:20:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 22:25:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 22:30:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 22:35:00*4.96115*4.96115*4.96115*4.96115
03/16/2005 22:40:00*4.96365*4.96365*4.96365*4.96115
03/16/2005 22:45:00*4.96365*4.96365*4.96365*4.96365
03/16/2005 22:50:00*4.96365*4.96365*4.96365*4.96365
03/16/2005 22:55:00*4.96365*4.96365*4.96365*4.96365
03/16/2005 23:00:00*4.96365*4.96365*4.96365*4.96365
03/16/2005 23:05:00*4.96365*4.96365*4.96365*4.96365
03/16/2005 23:10:00*4.96365*4.96365*4.96365*4.96365
03/16/2005 23:15:00*4.96365*4.96365*4.96365*4.96365
03/16/2005 23:20:00*4.96365*4.96365*4.96365*4.96365
03/16/2005 23:25:00*4.96365*4.96365*4.96365*4.96365
03/16/2005 23:30:00*4.96365*4.96365*4.96365*4.96365
03/16/2005 23:35:00*4.9334*4.96545*4.96545*4.9334
03/16/2005 23:40:00*4.96545*4.96545*4.96545*4.96545
03/16/2005 23:45:00*4.96545*4.96545*4.96545*4.96545
03/16/2005 23:50:00*4.9329*4.9652*4.96545*4.9329
03/16/2005 23:55:00*4.9652*4.9652*4.9652*4.9652
03/17/2005 00:00:00*4.9652*4.9652*4.9652*4.9652
03/17/2005 00:05:00*4.9652*4.9652*4.9652*4.9652
03/17/2005 00:10:00*4.9652*4.9652*4.9652*4.9652
03/17/2005 00:15:00*4.9652*4.9652*4.9652*4.9652
03/17/2005 00:20:00*4.9652*4.9652*4.9652*4.9652
03/17/2005 00:25:00*4.9652*4.9652*4.9652*4.9652
03/17/2005 00:30:00*4.9652*4.9652*4.9652*4.9652
03/17/2005 00:35:00*4.9342*4.96585*4.96585*4.9342
03/17/2005 00:40:00*4.96585*4.96585*4.96585*4.96585
03/17/2005 00:45:00*4.96585*4.96585*4.96585*4.96585
03/17/2005 00:50:00*4.9329*4.9652*4.96585*4.9329
03/17/2005 00:55:00*4.9652*4.9652*4.9652*4.9652
03/17/2005 01:00:00*4.9652*4.9652*4.9652*4.9652
03/17/2005 01:05:00*4.9321*4.9648*4.9652*4.9321
03/17/2005 01:10:00*4.9648*4.9648*4.9648*4.9648
03/17/2005 01:15:00*4.9648*4.9648*4.9648*4.9648
03/17/2005 01:20:00*4.9302*4.96385*4.9648*4.9302
03/17/2005 01:25:00*4.96385*4.96385*4.96385*4.96385
03/17/2005 01:30:00*4.96385*4.96385*4.96385*4.96385
03/17/2005 01:35:00*4.9304*4.96395*4.96395*4.9304
03/17/2005 01:40:00*4.96395*4.96395*4.96395*4.96395
03/17/2005 01:45:00*4.96395*4.96395*4.96395*4.96395
03/17/2005 01:50:00*4.931*4.96425*4.96425*4.931
03/17/2005 01:55:00*4.96425*4.96425*4.96425*4.96425
03/17/2005 02:00:00*4.96425*4.96425*4.96425*4.96425
03/17/2005 02:05:00*4.9304*4.96395*4.96425*4.9304
03/17/2005 02:10:00*4.96395*4.96395*4.96395*4.96395
03/17/2005 02:15:00*4.96395*4.96395*4.96395*4.96395
03/17/2005 02:20:00*4.929*4.96325*4.96395*4.929
03/17/2005 02:25:00*4.96325*4.96325*4.96325*4.96325
03/17/2005 02:30:00*4.96325*4.96325*4.96325*4.96325
03/17/2005 02:35:00*4.9602*4.9602*4.96325*4.9602
03/17/2005 02:45:00*4.9602*4.9602*4.9602*4.9602
03/17/2005 02:50:00*4.9602*4.9602*4.9602*4.9602
03/17/2005 02:55:00*4.9602*4.9602*4.9602*4.9602
03/17/2005 03:00:00*4.9602*4.9602*4.9602*4.9602
03/17/2005 03:05:00*4.9602*4.9602*4.9602*4.9602
03/17/2005 03:10:00*4.9602*4.9602*4.9602*4.9602
03/17/2005 03:15:00*4.9602*4.95895*4.9602*4.95895
03/17/2005 03:20:00*4.96145*4.96145*4.96145*4.95895
03/17/2005 03:25:00*4.96145*4.96145*4.96145*4.96145
03/17/2005 03:30:00*4.96145*4.96145*4.96145*4.96145
03/17/2005 03:35:00*4.96145*4.96145*4.96145*4.96145
03/17/2005 03:40:00*4.9602*4.9602*4.96145*4.9602
03/17/2005 03:45:00*4.9602*4.9602*4.9602*4.9602
03/17/2005 03:50:00*4.96145*4.9602*4.96145*4.9602
03/17/2005 03:55:00*4.95895*4.95895*4.9602*4.95895
03/17/2005 04:00:00*4.95895*4.95895*4.95895*4.95895
03/17/2005 04:05:00*4.95895*4.95895*4.95895*4.95895
03/17/2005 04:10:00*4.95895*4.9577*4.95895*4.9577
03/17/2005 04:15:00*4.9577*4.9577*4.9577*4.9577
03/17/2005 04:20:00*4.9577*4.9577*4.9577*4.9577
03/17/2005 04:25:00*4.9577*4.9577*4.9577*4.9577
03/17/2005 04:30:00*4.9577*4.9577*4.9577*4.9577
03/17/2005 04:35:00*4.9577*4.9577*4.9577*4.9577
03/17/2005 04:40:00*4.9577*4.9577*4.9577*4.9577
03/17/2005 04:45:00*4.9577*4.9577*4.9577*4.9577
03/17/2005 04:50:00*4.9577*4.8757*4.9577*4.8757
03/17/2005 04:55:00*4.9316*4.9316*4.9316*4.8757
03/17/2005 05:00:00*4.9316*4.9316*4.9316*4.9316
03/17/2005 05:05:00*4.9316*4.9316*4.9316*4.9316
03/17/2005 05:10:00*4.9316*4.9316*4.9316*4.9316
03/17/2005 05:15:00*4.9316*4.9316*4.9316*4.9316
03/17/2005 05:20:00*4.9316*4.9316*4.9316*4.9316
03/17/2005 05:25:00*4.9316*4.9316*4.9316*4.9316
03/17/2005 05:30:00*4.8757*4.9316*4.9316*4.8757
03/17/2005 05:35:00*4.9316*4.9316*4.9316*4.9316
03/17/2005 05:40:00*4.9316*4.9316*4.9316*4.9316
03/17/2005 05:45:00*4.9316*4.9316*4.9316*4.9316
03/17/2005 05:50:00*4.933*4.96025*4.96025*4.9316
03/17/2005 05:55:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 06:00:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 06:05:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 06:10:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 06:15:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 06:20:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 06:25:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 06:30:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 06:35:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 06:40:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 06:45:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 06:50:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 06:55:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 07:00:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 07:05:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 07:10:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 07:15:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 07:20:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 07:25:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 07:30:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 07:35:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 07:40:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 07:45:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 07:50:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 07:55:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 08:00:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 08:05:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 08:10:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 08:15:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 08:20:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 08:25:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 08:30:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 08:35:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 08:40:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 08:45:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 08:50:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 08:55:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 09:00:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 09:05:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 09:10:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 09:15:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 09:20:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 09:25:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 09:30:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 09:35:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 09:40:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 09:45:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 09:50:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 09:55:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 10:00:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 10:05:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 10:10:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 10:15:00*4.96025*4.96025*4.96025*4.96025
03/17/2005 10:20:00*4.9327*4.9327*4.96025*4.9327
03/17/2005 10:25:00*4.9327*4.9327*4.9327*4.9327
03/17/2005 10:30:00*4.9327*4.9327*4.9327*4.9327
03/17/2005 10:35:00*4.9291*4.9291*4.9327*4.9291
03/17/2005 10:40:00*4.9291*4.9291*4.9291*4.9291
03/17/2005 10:45:00*4.9291*4.9291*4.9291*4.9291
03/17/2005 10:50:00*4.93265*4.93265*4.93265*4.9291
03/17/2005 10:55:00*4.93265*4.93265*4.93265*4.93265
03/17/2005 11:00:00*4.93265*4.93265*4.93265*4.93265
03/17/2005 11:05:00*4.93265*4.93265*4.93265*4.93265
03/17/2005 11:10:00*4.93265*4.93265*4.93265*4.93265
03/17/2005 11:15:00*4.93265*4.93265*4.93265*4.93265
03/17/2005 11:20:00*4.93465*4.93465*4.93465*4.93265
03/17/2005 11:25:00*4.93465*4.93465*4.93465*4.93465
03/17/2005 11:30:00*4.93465*4.93465*4.93465*4.93465
03/17/2005 11:35:00*4.93275*4.93275*4.93465*4.93275
03/17/2005 11:40:00*4.93275*4.93275*4.93275*4.93275
03/17/2005 11:45:00*4.93275*4.93275*4.93275*4.93275
03/17/2005 11:50:00*4.93915*4.93915*4.93915*4.93275
03/17/2005 11:55:00*4.93915*4.93915*4.93915*4.93915
03/17/2005 12:00:00*4.93915*4.93915*4.93915*4.93915
03/17/2005 12:05:00*4.93645*4.93645*4.93915*4.93645
03/17/2005 12:10:00*4.93645*4.93645*4.93645*4.93645
03/17/2005 12:15:00*4.93645*4.93645*4.93645*4.93645
03/17/2005 12:20:00*4.93695*4.93695*4.93695*4.93645
03/17/2005 12:25:00*4.93695*4.93695*4.93695*4.93695
03/17/2005 12:30:00*4.93695*4.93695*4.93695*4.93695
03/17/2005 12:35:00*4.93515*4.93515*4.93695*4.93515
03/17/2005 12:40:00*4.93515*4.93515*4.93515*4.93515
03/17/2005 12:45:00*4.93515*4.93515*4.93515*4.93515
03/17/2005 12:50:00*4.93565*4.93565*4.93565*4.93515
03/17/2005 12:55:00*4.93565*4.93565*4.93565*4.93565
03/17/2005 13:00:00*4.93565*4.93565*4.93565*4.93565
03/17/2005 13:05:00*4.93985*4.93985*4.93985*4.93565
03/17/2005 13:10:00*4.93985*4.93985*4.93985*4.93985
03/17/2005 13:15:00*4.93985*4.93985*4.93985*4.93985
03/17/2005 13:20:00*4.93285*4.93285*4.93985*4.93285
03/17/2005 13:25:00*4.93285*4.93285*4.93285*4.93285
03/17/2005 13:30:00*4.93285*4.93285*4.93285*4.93285
03/17/2005 13:35:00*4.93315*4.93315*4.93315*4.93285
03/17/2005 13:40:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 13:45:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 13:50:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 13:55:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 14:00:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 14:05:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 14:10:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 14:15:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 14:20:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 14:25:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 14:30:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 14:35:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 14:40:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 14:45:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 14:50:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 14:55:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 15:00:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 15:05:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 15:10:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 15:15:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 15:20:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 15:25:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 15:30:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 15:35:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 15:40:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 15:45:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 15:50:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 15:55:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 16:00:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 16:05:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 16:15:00*4.93315*4.93315*4.93315*4.93315
03/17/2005 16:20:00*4.93475*4.93475*4.93475*4.93315
03/17/2005 16:25:00*4.93475*4.93475*4.93475*4.93475
03/17/2005 16:30:00*4.93475*4.93475*4.93475*4.93475
03/17/2005 16:35:00*4.93285*4.93285*4.93475*4.93285
03/17/2005 16:40:00*4.93285*4.93285*4.93285*4.93285
03/17/2005 16:45:00*4.93285*4.93285*4.93285*4.93285
03/17/2005 16:50:00*4.93355*4.93355*4.93355*4.93285
03/17/2005 16:55:00*4.93355*4.93355*4.93355*4.93355
03/17/2005 17:00:00*4.93355*4.93355*4.93355*4.93355
