03/08/2005 17:05:00*4.91095*4.91095*4.91105*4.91095
03/08/2005 17:10:00*4.91095*4.91095*4.91095*4.91095
03/08/2005 17:15:00*4.91095*4.91095*4.91095*4.91095
03/08/2005 17:20:00*4.91105*4.91105*4.91105*4.91095
03/08/2005 17:25:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 17:30:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 17:35:00*4.91085*4.91085*4.91105*4.91085
03/08/2005 17:40:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 17:45:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 17:50:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 17:55:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 18:00:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 18:05:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 18:10:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 18:15:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 18:20:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 18:25:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 18:30:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 18:35:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 18:40:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 18:45:00*4.91085*4.91085*4.91085*4.91085
03/08/2005 18:50:00*4.90975*4.90975*4.91085*4.90975
03/08/2005 18:55:00*4.90975*4.90975*4.90975*4.90975
03/08/2005 19:00:00*4.90975*4.90975*4.90975*4.90975
03/08/2005 19:05:00*4.90995*4.90995*4.90995*4.90975
03/08/2005 19:10:00*4.90995*4.90995*4.90995*4.90995
03/08/2005 19:15:00*4.90995*4.90995*4.90995*4.90995
03/08/2005 19:20:00*4.90465*4.90465*4.90995*4.90465
03/08/2005 19:25:00*4.90465*4.90465*4.90465*4.90465
03/08/2005 19:30:00*4.90465*4.90465*4.90465*4.90465
03/08/2005 19:35:00*4.90555*4.90555*4.90555*4.90465
03/08/2005 19:40:00*4.90555*4.90555*4.90555*4.90555
03/08/2005 19:45:00*4.90555*4.90555*4.90555*4.90555
03/08/2005 19:50:00*4.91015*4.91015*4.91015*4.90555
03/08/2005 19:55:00*4.91015*4.91015*4.91015*4.91015
03/08/2005 20:00:00*4.91015*4.91015*4.91015*4.91015
03/08/2005 20:05:00*4.91075*4.91075*4.91075*4.91015
03/08/2005 20:10:00*4.91075*4.91075*4.91075*4.91075
03/08/2005 20:15:00*4.91075*4.91075*4.91075*4.91075
03/08/2005 20:20:00*4.91075*4.91075*4.91075*4.91075
03/08/2005 20:25:00*4.91075*4.91075*4.91075*4.91075
03/08/2005 20:30:00*4.91075*4.91075*4.91075*4.91075
03/08/2005 20:35:00*4.91075*4.91075*4.91075*4.91075
03/08/2005 20:40:00*4.91075*4.91075*4.91075*4.91075
03/08/2005 20:45:00*4.91075*4.91075*4.91075*4.91075
03/08/2005 20:50:00*4.90725*4.90725*4.91075*4.90725
03/08/2005 20:55:00*4.90725*4.90725*4.90725*4.90725
03/08/2005 21:00:00*4.90725*4.90725*4.90725*4.90725
03/08/2005 21:05:00*4.90975*4.90975*4.90975*4.90725
03/08/2005 21:10:00*4.90975*4.90975*4.90975*4.90975
03/08/2005 21:15:00*4.90975*4.90975*4.90975*4.90975
03/08/2005 21:20:00*4.90845*4.90845*4.90975*4.90845
03/08/2005 21:25:00*4.90845*4.90845*4.90845*4.90845
03/08/2005 21:30:00*4.90845*4.90845*4.90845*4.90845
03/08/2005 21:35:00*4.91095*4.91095*4.91095*4.90845
03/08/2005 21:40:00*4.91095*4.91095*4.91095*4.91095
03/08/2005 21:45:00*4.9387*4.9387*4.9387*4.91095
03/08/2005 21:50:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 21:55:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 22:00:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 22:05:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 22:10:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 22:15:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 22:20:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 22:25:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 22:30:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 22:35:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 22:40:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 22:45:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 22:50:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 22:55:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 23:00:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 23:05:00*4.9085*4.93935*4.93935*4.9085
03/08/2005 23:10:00*4.93935*4.93935*4.93935*4.93935
03/08/2005 23:15:00*4.93935*4.93935*4.93935*4.93935
03/08/2005 23:20:00*4.9406*4.9406*4.9406*4.93935
03/08/2005 23:25:00*4.9406*4.9406*4.9406*4.9406
03/08/2005 23:30:00*4.93935*4.93935*4.9406*4.93935
03/08/2005 23:35:00*4.93935*4.93935*4.93935*4.93935
03/08/2005 23:40:00*4.93935*4.93935*4.93935*4.93935
03/08/2005 23:45:00*4.93935*4.93935*4.93935*4.93935
03/08/2005 23:50:00*4.93935*4.93935*4.93935*4.93935
03/08/2005 23:55:00*4.93935*4.93935*4.93935*4.93935
03/09/2005 00:00:00*4.93935*4.93935*4.93935*4.93935
03/09/2005 00:05:00*4.906*4.9381*4.93935*4.906
03/09/2005 00:10:00*4.9381*4.9381*4.9381*4.9381
03/09/2005 00:15:00*4.9344*4.9344*4.9381*4.9344
03/09/2005 00:20:00*4.9021*4.93245*4.9344*4.9021
03/09/2005 00:25:00*4.9349*4.9349*4.9349*4.93245
03/09/2005 00:30:00*4.9349*4.9349*4.9349*4.9349
03/09/2005 00:35:00*4.9053*4.9365*4.9365*4.9053
03/09/2005 00:40:00*4.9365*4.9365*4.9365*4.9365
03/09/2005 00:45:00*4.9365*4.9365*4.9365*4.9365
03/09/2005 00:50:00*4.9365*4.9365*4.9365*4.9365
03/09/2005 00:55:00*4.9365*4.9365*4.9365*4.9365
03/09/2005 01:00:00*4.93525*4.93525*4.9365*4.93525
03/09/2005 01:05:00*4.9033*4.93425*4.93525*4.9033
03/09/2005 01:10:00*4.9355*4.9355*4.9355*4.93425
03/09/2005 01:15:00*4.9355*4.9355*4.9355*4.9355
03/09/2005 01:20:00*4.9053*4.9365*4.9365*4.9053
03/09/2005 01:25:00*4.9365*4.9365*4.9365*4.9365
03/09/2005 01:30:00*4.93775*4.93775*4.93775*4.9365
03/09/2005 01:35:00*4.9046*4.9349*4.93775*4.9046
03/09/2005 01:40:00*4.9374*4.9374*4.9374*4.9349
03/09/2005 01:45:00*4.9374*4.9374*4.9374*4.9374
03/09/2005 01:50:00*4.9374*4.9374*4.9374*4.9374
03/09/2005 01:55:00*4.93615*4.93615*4.9374*4.93615
03/09/2005 02:00:00*4.93615*4.93615*4.93615*4.93615
03/09/2005 02:05:00*4.9044*4.93605*4.93615*4.9044
03/09/2005 02:10:00*4.93605*4.93605*4.93605*4.93605
03/09/2005 02:15:00*4.93605*4.93605*4.93605*4.93605
03/09/2005 02:20:00*4.9348*4.9348*4.93605*4.9348
03/09/2005 02:25:00*4.9348*4.9348*4.9348*4.9348
03/09/2005 02:30:00*4.9348*4.9348*4.9348*4.9348
03/09/2005 02:35:00*4.9047*4.9362*4.9362*4.9047
03/09/2005 02:45:00*4.9362*4.9362*4.9362*4.9362
03/09/2005 02:50:00*4.9065*4.9065*4.9362*4.9065
03/09/2005 02:55:00*4.9371*4.9371*4.9371*4.9065
03/09/2005 03:00:00*4.9371*4.9371*4.9371*4.9371
03/09/2005 03:05:00*4.9064*4.93705*4.9371*4.9064
03/09/2005 03:10:00*4.93705*4.93705*4.93705*4.93705
03/09/2005 03:15:00*4.93705*4.93705*4.93705*4.93705
03/09/2005 03:20:00*4.9082*4.9392*4.9392*4.9082
03/09/2005 03:25:00*4.9392*4.9392*4.9392*4.9392
03/09/2005 03:30:00*4.93795*4.93795*4.9392*4.93795
03/09/2005 03:35:00*4.9059*4.9368*4.93795*4.9059
03/09/2005 03:40:00*4.9368*4.9368*4.9368*4.9368
03/09/2005 03:45:00*4.93555*4.93555*4.9368*4.93555
03/09/2005 03:50:00*4.9368*4.9368*4.9368*4.93555
03/09/2005 03:55:00*4.9368*4.9368*4.9368*4.9368
03/09/2005 04:00:00*4.93555*4.93555*4.9368*4.93555
03/09/2005 04:05:00*4.93555*4.93555*4.93555*4.93555
03/09/2005 04:10:00*4.93555*4.93555*4.93555*4.93555
03/09/2005 04:15:00*4.93555*4.93555*4.93555*4.93555
03/09/2005 04:20:00*4.93555*4.93555*4.93555*4.93555
03/09/2005 04:25:00*4.93555*4.93555*4.93555*4.93555
03/09/2005 04:30:00*4.93435*4.93435*4.93555*4.93435
03/09/2005 04:35:00*4.93435*4.93435*4.93435*4.93435
03/09/2005 04:40:00*4.93435*4.93435*4.93435*4.93435
03/09/2005 04:45:00*4.93435*4.93435*4.93435*4.93435
03/09/2005 04:50:00*4.93555*4.93555*4.93555*4.93435
03/09/2005 04:55:00*4.93555*4.93555*4.93555*4.93555
03/09/2005 05:00:00*4.93555*4.93555*4.93555*4.93555
03/09/2005 05:05:00*4.93555*4.93555*4.93555*4.93555
03/09/2005 05:10:00*4.93555*4.93555*4.93555*4.93555
03/09/2005 05:15:00*4.93555*4.93555*4.93555*4.93555
03/09/2005 05:20:00*4.9368*4.9368*4.9368*4.93555
03/09/2005 05:25:00*4.93435*4.93435*4.9368*4.93435
03/09/2005 05:30:00*4.93555*4.90745*4.93555*4.90745
03/09/2005 05:35:00*4.90745*4.9039*4.90745*4.9039
03/09/2005 05:40:00*4.9039*4.9039*4.9039*4.9039
03/09/2005 05:45:00*4.9039*4.90745*4.90745*4.9039
03/09/2005 05:50:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 05:55:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 06:00:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 06:05:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 06:10:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 06:15:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 06:20:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 06:25:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 06:30:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 06:35:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 06:40:00*4.9039*4.9039*4.90745*4.9039
03/09/2005 06:45:00*4.9039*4.9039*4.9039*4.9039
03/09/2005 06:50:00*4.9039*4.90505*4.90505*4.9039
03/09/2005 06:55:00*4.90505*4.90505*4.90505*4.90505
03/09/2005 07:00:00*4.90505*4.90505*4.90505*4.90505
03/09/2005 07:05:00*4.90505*4.90145*4.90505*4.90145
03/09/2005 07:10:00*4.9039*4.9039*4.9039*4.90145
03/09/2005 07:15:00*4.9039*4.90985*4.90985*4.9039
03/09/2005 07:20:00*4.90985*4.90985*4.90985*4.90985
03/09/2005 07:25:00*4.90985*4.90985*4.90985*4.90985
03/09/2005 07:30:00*4.90985*4.90985*4.90985*4.90985
03/09/2005 07:35:00*4.90985*4.90985*4.90985*4.90985
03/09/2005 07:40:00*4.90985*4.90985*4.90985*4.90985
03/09/2005 07:45:00*4.90985*4.90985*4.90985*4.90985
03/09/2005 07:50:00*4.90985*4.90985*4.90985*4.90985
03/09/2005 07:55:00*4.90985*4.90745*4.90985*4.90745
03/09/2005 08:00:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 08:05:00*4.90985*4.90985*4.90985*4.90745
03/09/2005 08:10:00*4.90745*4.90745*4.90985*4.90745
03/09/2005 08:15:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 08:20:00*4.90745*4.90745*4.90745*4.90745
03/09/2005 08:25:00*4.9111*4.9111*4.9111*4.90745
03/09/2005 08:30:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 08:35:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 08:40:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 08:45:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 08:50:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 08:55:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 09:00:00*4.9111*4.9123*4.9123*4.9111
03/09/2005 09:05:00*4.9123*4.9123*4.9123*4.9123
03/09/2005 09:10:00*4.9123*4.9123*4.9123*4.9123
03/09/2005 09:15:00*4.9123*4.9123*4.9123*4.9123
03/09/2005 09:20:00*4.9123*4.9123*4.9123*4.9123
03/09/2005 09:25:00*4.9123*4.9111*4.9123*4.9111
03/09/2005 09:30:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 09:35:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 09:40:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 09:45:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 09:50:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 09:55:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 10:00:00*4.9111*4.9111*4.9111*4.9111
03/09/2005 10:05:00*4.9111*4.9057*4.9111*4.9057
03/09/2005 10:10:00*4.93795*4.93795*4.93795*4.9057
03/09/2005 10:15:00*4.93795*4.93795*4.93795*4.93795
03/09/2005 10:20:00*4.93795*4.93795*4.93795*4.93795
03/09/2005 10:25:00*4.93795*4.93795*4.93795*4.93795
03/09/2005 10:30:00*4.93795*4.93795*4.93795*4.93795
03/09/2005 10:35:00*4.9075*4.93885*4.93885*4.9075
03/09/2005 10:40:00*4.93885*4.93885*4.93885*4.93885
03/09/2005 10:45:00*4.93885*4.93885*4.93885*4.93885
03/09/2005 10:50:00*4.9077*4.93895*4.93895*4.9077
03/09/2005 10:55:00*4.93895*4.93895*4.93895*4.93895
03/09/2005 11:00:00*4.93895*4.93895*4.93895*4.93895
03/09/2005 11:05:00*4.9061*4.93815*4.93895*4.9061
03/09/2005 11:10:00*4.93815*4.93815*4.93815*4.93815
03/09/2005 11:15:00*4.93815*4.93815*4.93815*4.93815
03/09/2005 11:20:00*4.9048*4.9375*4.93815*4.9048
03/09/2005 11:25:00*4.9375*4.9375*4.9375*4.9375
03/09/2005 11:30:00*4.9375*4.9375*4.9375*4.9375
03/09/2005 11:35:00*4.9072*4.9387*4.9387*4.9072
03/09/2005 11:40:00*4.9387*4.9387*4.9387*4.9387
03/09/2005 11:45:00*4.9387*4.9387*4.9387*4.9387
03/09/2005 11:50:00*4.9077*4.93895*4.93895*4.9077
03/09/2005 11:55:00*4.93895*4.93895*4.93895*4.93895
03/09/2005 12:00:00*4.93895*4.93895*4.93895*4.93895
03/09/2005 12:05:00*4.9074*4.9388*4.93895*4.9074
03/09/2005 12:10:00*4.9388*4.9388*4.9388*4.9388
03/09/2005 12:15:00*4.9388*4.9388*4.9388*4.9388
03/09/2005 12:20:00*4.9077*4.93895*4.93895*4.9077
03/09/2005 12:25:00*4.93895*4.93895*4.93895*4.93895
03/09/2005 12:30:00*4.93895*4.93895*4.93895*4.93895
03/09/2005 12:35:00*4.93895*4.93895*4.93895*4.93895
03/09/2005 12:40:00*4.93895*4.93895*4.93895*4.93895
03/09/2005 12:45:00*4.93895*4.93895*4.93895*4.93895
03/09/2005 12:50:00*4.9073*4.93875*4.93895*4.9073
03/09/2005 12:55:00*4.93875*4.93875*4.93875*4.93875
03/09/2005 13:00:00*4.93875*4.93875*4.93875*4.93875
03/09/2005 13:05:00*4.9062*4.9382*4.93875*4.9062
03/09/2005 13:10:00*4.9382*4.9382*4.9382*4.9382
03/09/2005 13:15:00*4.9382*4.9382*4.9382*4.9382
03/09/2005 13:20:00*4.9061*4.93815*4.9382*4.9061
03/09/2005 13:25:00*4.93815*4.93815*4.93815*4.93815
03/09/2005 13:30:00*4.93815*4.93815*4.93815*4.93815
03/09/2005 13:35:00*4.93815*4.93815*4.93815*4.93815
03/09/2005 13:40:00*4.93815*4.93815*4.93815*4.93815
03/09/2005 13:45:00*4.93815*4.93815*4.93815*4.93815
03/09/2005 13:50:00*4.905*4.9376*4.93815*4.905
03/09/2005 13:55:00*4.9376*4.9376*4.9376*4.9376
03/09/2005 14:00:00*4.9376*4.9376*4.9376*4.9376
03/09/2005 14:05:00*4.9046*4.9046*4.9376*4.9046
03/09/2005 14:10:00*4.9374*4.9374*4.9374*4.9046
03/09/2005 14:15:00*4.9374*4.9374*4.9374*4.9374
03/09/2005 14:20:00*4.9374*4.9374*4.9374*4.9374
03/09/2005 14:25:00*4.9374*4.9374*4.9374*4.9374
03/09/2005 14:30:00*4.9374*4.9374*4.9374*4.9374
03/09/2005 14:35:00*4.9062*4.9382*4.9382*4.9062
03/09/2005 14:40:00*4.9382*4.9382*4.9382*4.9382
03/09/2005 14:45:00*4.9382*4.9382*4.9382*4.9382
03/09/2005 14:50:00*4.907*4.9386*4.9386*4.907
03/09/2005 14:55:00*4.9386*4.9386*4.9386*4.9386
03/09/2005 15:00:00*4.9386*4.9386*4.9386*4.9386
03/09/2005 15:05:00*4.9062*4.9382*4.9386*4.9062
03/09/2005 15:10:00*4.9382*4.9382*4.9382*4.9382
03/09/2005 15:15:00*4.9382*4.9382*4.9382*4.9382
03/09/2005 15:20:00*4.9066*4.9384*4.9384*4.9066
03/09/2005 15:25:00*4.9384*4.9384*4.9384*4.9384
03/09/2005 15:30:00*4.9384*4.9384*4.9384*4.9384
03/09/2005 15:35:00*4.9384*4.9384*4.9384*4.9384
03/09/2005 15:40:00*4.9384*4.9384*4.9384*4.9384
03/09/2005 15:45:00*4.9384*4.9384*4.9384*4.9384
03/09/2005 15:50:00*4.9384*4.9384*4.9384*4.9384
03/09/2005 15:55:00*4.9384*4.9384*4.9384*4.9384
03/09/2005 16:00:00*4.9384*4.9384*4.9384*4.9384
03/09/2005 16:05:00*4.9384*4.9384*4.9384*4.9384
03/09/2005 16:10:00*4.9384*4.9384*4.9384*4.9384
03/09/2005 16:15:00*4.9384*4.9384*4.9384*4.9384
03/09/2005 16:20:00*4.91195*4.91195*4.9384*4.91195
03/09/2005 16:25:00*4.91195*4.91195*4.91195*4.91195
03/09/2005 16:30:00*4.91195*4.91195*4.91195*4.91195
03/09/2005 16:35:00*4.91175*4.91175*4.91195*4.91175
03/09/2005 16:40:00*4.91175*4.91175*4.91175*4.91175
03/09/2005 16:45:00*4.91175*4.91175*4.91175*4.91175
03/09/2005 16:50:00*4.91175*4.91175*4.91175*4.91175
03/09/2005 16:55:00*4.91175*4.91175*4.91175*4.91175
03/09/2005 17:00:00*4.91175*4.91175*4.91175*4.91175
