03/07/2005 17:05:00*4.92195*4.92195*4.92195*4.92195
03/07/2005 17:10:00*4.92195*4.92195*4.92195*4.92195
03/07/2005 17:15:00*4.92195*4.92195*4.92195*4.92195
03/07/2005 17:20:00*4.92005*4.92005*4.92195*4.92005
03/07/2005 17:25:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 17:30:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 17:35:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 17:40:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 17:45:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 17:50:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 17:55:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 18:00:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 18:05:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 18:10:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 18:15:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 18:20:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 18:25:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 18:30:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 18:35:00*4.91735*4.91735*4.92005*4.91735
03/07/2005 18:40:00*4.91735*4.91735*4.91735*4.91735
03/07/2005 18:45:00*4.91735*4.91735*4.91735*4.91735
03/07/2005 18:50:00*4.91865*4.91865*4.91865*4.91735
03/07/2005 18:55:00*4.91865*4.91865*4.91865*4.91865
03/07/2005 19:00:00*4.91865*4.91865*4.91865*4.91865
03/07/2005 19:05:00*4.91865*4.91865*4.91865*4.91865
03/07/2005 19:10:00*4.91865*4.91865*4.91865*4.91865
03/07/2005 19:15:00*4.91865*4.91865*4.91865*4.91865
03/07/2005 19:20:00*4.92025*4.92025*4.92025*4.91865
03/07/2005 19:25:00*4.92025*4.92025*4.92025*4.92025
03/07/2005 19:30:00*4.92025*4.92025*4.92025*4.92025
03/07/2005 19:35:00*4.91985*4.91985*4.92025*4.91985
03/07/2005 19:40:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 19:45:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 19:50:00*4.91615*4.91615*4.91985*4.91615
03/07/2005 19:55:00*4.91615*4.91615*4.91615*4.91615
03/07/2005 20:00:00*4.91615*4.91615*4.91615*4.91615
03/07/2005 20:05:00*4.91595*4.91595*4.91615*4.91595
03/07/2005 20:10:00*4.91595*4.91595*4.91595*4.91595
03/07/2005 20:15:00*4.91595*4.91595*4.91595*4.91595
03/07/2005 20:20:00*4.91615*4.91615*4.91615*4.91595
03/07/2005 20:25:00*4.91615*4.91615*4.91615*4.91615
03/07/2005 20:30:00*4.91615*4.91615*4.91615*4.91615
03/07/2005 20:35:00*4.91545*4.91545*4.91615*4.91545
03/07/2005 20:40:00*4.91545*4.91545*4.91545*4.91545
03/07/2005 20:45:00*4.91545*4.91545*4.91545*4.91545
03/07/2005 20:50:00*4.91355*4.91355*4.91545*4.91355
03/07/2005 20:55:00*4.91355*4.91355*4.91355*4.91355
03/07/2005 21:00:00*4.91355*4.91355*4.91355*4.91355
03/07/2005 21:05:00*4.91345*4.91345*4.91355*4.91345
03/07/2005 21:10:00*4.91345*4.91345*4.91345*4.91345
03/07/2005 21:15:00*4.91345*4.91345*4.91345*4.91345
03/07/2005 21:20:00*4.91465*4.91465*4.91465*4.91345
03/07/2005 21:25:00*4.91465*4.91465*4.91465*4.91465
03/07/2005 21:30:00*4.91465*4.91465*4.91465*4.91465
03/07/2005 21:35:00*4.91485*4.91485*4.91485*4.91465
03/07/2005 21:40:00*4.91485*4.91485*4.91485*4.91485
03/07/2005 21:45:00*4.91485*4.91485*4.91485*4.91485
03/07/2005 21:50:00*4.91405*4.91405*4.91485*4.91405
03/07/2005 21:55:00*4.91405*4.91405*4.91405*4.91405
03/07/2005 22:00:00*4.91405*4.91405*4.91405*4.91405
03/07/2005 22:05:00*4.91405*4.91405*4.91405*4.91405
03/07/2005 22:10:00*4.91405*4.91405*4.91405*4.91405
03/07/2005 22:15:00*4.91405*4.91405*4.91405*4.91405
03/07/2005 22:20:00*4.91465*4.91465*4.91465*4.91405
03/07/2005 22:25:00*4.91465*4.91465*4.91465*4.91465
03/07/2005 22:30:00*4.91465*4.91465*4.91465*4.91465
03/07/2005 22:35:00*4.91215*4.91215*4.91465*4.91215
03/07/2005 22:40:00*4.91215*4.91215*4.91215*4.91215
03/07/2005 22:45:00*4.94175*4.94175*4.94175*4.91215
03/07/2005 22:50:00*4.94175*4.94175*4.94175*4.94175
03/07/2005 22:55:00*4.94175*4.94175*4.94175*4.94175
03/07/2005 23:00:00*4.94175*4.94175*4.94175*4.94175
03/07/2005 23:05:00*4.9099*4.9425*4.9425*4.9099
03/07/2005 23:10:00*4.9425*4.9425*4.9425*4.9425
03/07/2005 23:15:00*4.9425*4.9425*4.9425*4.9425
03/07/2005 23:20:00*4.9104*4.94275*4.94275*4.9104
03/07/2005 23:25:00*4.94275*4.94275*4.94275*4.94275
03/07/2005 23:30:00*4.94275*4.94275*4.94275*4.94275
03/07/2005 23:35:00*4.9096*4.94235*4.94275*4.9096
03/07/2005 23:40:00*4.94235*4.94235*4.94235*4.94235
03/07/2005 23:45:00*4.94235*4.94235*4.94235*4.94235
03/07/2005 23:50:00*4.9117*4.9434*4.9434*4.9117
03/07/2005 23:55:00*4.9434*4.9434*4.9434*4.9434
03/08/2005 00:00:00*4.9434*4.9434*4.9434*4.9434
03/08/2005 00:05:00*4.9124*4.94375*4.94375*4.9124
03/08/2005 00:10:00*4.94375*4.94375*4.94375*4.94375
03/08/2005 00:15:00*4.94375*4.94375*4.94375*4.94375
03/08/2005 00:20:00*4.9096*4.94235*4.94375*4.9096
03/08/2005 00:25:00*4.94235*4.94235*4.94235*4.94235
03/08/2005 00:30:00*4.94235*4.94235*4.94235*4.94235
03/08/2005 00:35:00*4.9098*4.94245*4.94245*4.9098
03/08/2005 00:40:00*4.94245*4.94245*4.94245*4.94245
03/08/2005 00:45:00*4.94245*4.94245*4.94245*4.94245
03/08/2005 00:50:00*4.94245*4.94245*4.94245*4.94245
03/08/2005 00:55:00*4.94245*4.94245*4.94245*4.94245
03/08/2005 01:00:00*4.94245*4.94245*4.94245*4.94245
03/08/2005 01:05:00*4.91475*4.91475*4.94245*4.91475
03/08/2005 01:10:00*4.91475*4.91475*4.91475*4.91475
03/08/2005 01:15:00*4.91475*4.91475*4.91475*4.91475
03/08/2005 01:20:00*4.9098*4.91415*4.91475*4.9098
03/08/2005 01:25:00*4.91415*4.91415*4.91415*4.91415
03/08/2005 01:30:00*4.91415*4.91415*4.91415*4.91415
03/08/2005 01:35:00*4.9105*4.9145*4.9145*4.9105
03/08/2005 01:40:00*4.9145*4.9145*4.9145*4.9145
03/08/2005 01:45:00*4.9145*4.9145*4.9145*4.9145
03/08/2005 01:50:00*4.91405*4.91405*4.9145*4.91405
03/08/2005 01:55:00*4.91405*4.91405*4.91405*4.91405
03/08/2005 02:00:00*4.91405*4.91405*4.91405*4.91405
03/08/2005 02:05:00*4.91405*4.91405*4.91405*4.91405
03/08/2005 02:10:00*4.91405*4.91405*4.91405*4.91405
03/08/2005 02:15:00*4.91405*4.91405*4.91405*4.91405
03/08/2005 02:20:00*4.91355*4.91355*4.91405*4.91355
03/08/2005 02:25:00*4.91355*4.91355*4.91355*4.91355
03/08/2005 02:30:00*4.91355*4.91355*4.91355*4.91355
03/08/2005 02:40:00*4.91615*4.91615*4.91615*4.91355
03/08/2005 02:45:00*4.91615*4.91615*4.91615*4.91615
03/08/2005 02:50:00*4.91455*4.91455*4.91615*4.91455
03/08/2005 02:55:00*4.91455*4.91455*4.91455*4.91455
03/08/2005 03:00:00*4.91455*4.91455*4.91455*4.91455
03/08/2005 03:05:00*4.91465*4.91465*4.91465*4.91455
03/08/2005 03:10:00*4.91465*4.91465*4.91465*4.91465
03/08/2005 03:15:00*4.91465*4.91465*4.91465*4.91465
03/08/2005 03:20:00*4.91665*4.91665*4.91665*4.91465
03/08/2005 03:25:00*4.91665*4.91665*4.91665*4.91665
03/08/2005 03:30:00*4.91665*4.91665*4.91665*4.91665
03/08/2005 03:35:00*4.91455*4.91455*4.91665*4.91455
03/08/2005 03:40:00*4.94295*4.94295*4.94295*4.91455
03/08/2005 03:45:00*4.94295*4.94295*4.94295*4.94295
03/08/2005 03:50:00*4.9109*4.943*4.943*4.9109
03/08/2005 03:55:00*4.943*4.943*4.943*4.943
03/08/2005 04:00:00*4.943*4.943*4.943*4.943
03/08/2005 04:05:00*4.911*4.911*4.943*4.911
03/08/2005 04:10:00*4.94305*4.94305*4.94305*4.911
03/08/2005 04:15:00*4.94305*4.94305*4.94305*4.94305
03/08/2005 04:20:00*4.9122*4.94365*4.94365*4.9122
03/08/2005 04:25:00*4.94365*4.94365*4.94365*4.94365
03/08/2005 04:30:00*4.94365*4.94365*4.94365*4.94365
03/08/2005 04:35:00*4.9123*4.9437*4.9437*4.9123
03/08/2005 04:40:00*4.9437*4.9437*4.9437*4.9437
03/08/2005 04:45:00*4.9437*4.9437*4.9437*4.9437
03/08/2005 04:50:00*4.9124*4.9124*4.9437*4.9124
03/08/2005 04:55:00*4.94375*4.94375*4.94375*4.9124
03/08/2005 05:00:00*4.94375*4.94375*4.94375*4.94375
03/08/2005 05:05:00*4.9098*4.9098*4.94375*4.9098
03/08/2005 05:10:00*4.94125*4.94125*4.94125*4.9098
03/08/2005 05:15:00*4.94125*4.94125*4.94125*4.94125
03/08/2005 05:20:00*4.9097*4.9412*4.94125*4.9097
03/08/2005 05:25:00*4.9412*4.9412*4.9412*4.9412
03/08/2005 05:30:00*4.9424*4.9424*4.9424*4.9412
03/08/2005 05:35:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 05:40:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 05:45:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 05:50:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 05:55:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 06:00:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 06:05:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 06:10:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 06:15:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 06:20:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 06:25:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 06:30:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 06:35:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 06:40:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 06:45:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 06:50:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 06:55:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 07:00:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 07:05:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 07:10:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 07:15:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 07:20:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 07:25:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 07:30:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 07:35:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 07:40:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 07:45:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 07:50:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 07:55:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 08:00:00*4.9424*4.9424*4.9424*4.9424
03/08/2005 08:05:00*4.9084*4.9084*4.9424*4.9084
03/08/2005 08:10:00*4.94175*4.94175*4.94175*4.9084
03/08/2005 08:15:00*4.94175*4.94175*4.94175*4.94175
03/08/2005 08:20:00*4.9393*4.9393*4.94175*4.9393
03/08/2005 08:25:00*4.9393*4.9393*4.9393*4.9393
03/08/2005 08:30:00*4.9393*4.9393*4.9393*4.9393
03/08/2005 08:35:00*4.9393*4.9393*4.9393*4.9393
03/08/2005 08:40:00*4.9393*4.9393*4.9393*4.9393
03/08/2005 08:45:00*4.9393*4.9393*4.9393*4.9393
03/08/2005 08:50:00*4.9393*4.9393*4.9393*4.9393
03/08/2005 08:55:00*4.9393*4.9393*4.9393*4.9393
03/08/2005 09:00:00*4.9393*4.9393*4.9393*4.9393
03/08/2005 09:05:00*4.9089*4.93955*4.93955*4.9089
03/08/2005 09:10:00*4.93955*4.93955*4.93955*4.93955
03/08/2005 09:15:00*4.93955*4.93955*4.93955*4.93955
03/08/2005 09:20:00*4.9097*4.9097*4.93955*4.9097
03/08/2005 09:25:00*4.93995*4.93995*4.93995*4.9097
03/08/2005 09:30:00*4.93995*4.93995*4.93995*4.93995
03/08/2005 09:35:00*4.9057*4.93795*4.93995*4.9057
03/08/2005 09:40:00*4.93795*4.93795*4.93795*4.93795
03/08/2005 09:45:00*4.93795*4.93795*4.93795*4.93795
03/08/2005 09:50:00*4.9077*4.9077*4.93795*4.9077
03/08/2005 09:55:00*4.93895*4.93895*4.93895*4.9077
03/08/2005 10:00:00*4.93895*4.93895*4.93895*4.93895
03/08/2005 10:05:00*4.9072*4.9387*4.93895*4.9072
03/08/2005 10:10:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 10:15:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 10:20:00*4.9097*4.93995*4.93995*4.9097
03/08/2005 10:25:00*4.93995*4.93995*4.93995*4.93995
03/08/2005 10:30:00*4.93995*4.93995*4.93995*4.93995
03/08/2005 10:35:00*4.9096*4.9399*4.93995*4.9096
03/08/2005 10:40:00*4.9399*4.9399*4.9399*4.9399
03/08/2005 10:45:00*4.9399*4.9399*4.9399*4.9399
03/08/2005 10:50:00*4.9399*4.9399*4.9399*4.9399
03/08/2005 10:55:00*4.9399*4.9399*4.9399*4.9399
03/08/2005 11:00:00*4.9399*4.9399*4.9399*4.9399
03/08/2005 11:05:00*4.9399*4.9399*4.9399*4.9399
03/08/2005 11:10:00*4.9399*4.9399*4.9399*4.9399
03/08/2005 11:15:00*4.9399*4.9399*4.9399*4.9399
03/08/2005 11:20:00*4.9399*4.9399*4.9399*4.9399
03/08/2005 11:25:00*4.9399*4.9399*4.9399*4.9399
03/08/2005 11:30:00*4.9399*4.9399*4.9399*4.9399
03/08/2005 11:35:00*4.9103*4.94025*4.94025*4.9103
03/08/2005 11:40:00*4.94025*4.94025*4.94025*4.94025
03/08/2005 11:45:00*4.94025*4.94025*4.94025*4.94025
03/08/2005 11:50:00*4.9104*4.9403*4.9403*4.9104
03/08/2005 11:55:00*4.9403*4.9403*4.9403*4.9403
03/08/2005 12:00:00*4.9403*4.9403*4.9403*4.9403
03/08/2005 12:05:00*4.9098*4.9098*4.9403*4.9098
03/08/2005 12:10:00*4.94*4.94*4.94*4.9098
03/08/2005 12:15:00*4.94*4.94*4.94*4.94
03/08/2005 12:20:00*4.9072*4.9387*4.94*4.9072
03/08/2005 12:25:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 12:30:00*4.9387*4.9387*4.9387*4.9387
03/08/2005 12:35:00*4.9073*4.93875*4.93875*4.9073
03/08/2005 12:40:00*4.93875*4.93875*4.93875*4.93875
03/08/2005 12:45:00*4.93875*4.93875*4.93875*4.93875
03/08/2005 12:50:00*4.91165*4.91165*4.93875*4.91165
03/08/2005 12:55:00*4.91165*4.91165*4.91165*4.91165
03/08/2005 13:00:00*4.91165*4.91165*4.91165*4.91165
03/08/2005 13:05:00*4.91215*4.91215*4.91215*4.91165
03/08/2005 13:10:00*4.91215*4.91215*4.91215*4.91215
03/08/2005 13:15:00*4.91215*4.91215*4.91215*4.91215
03/08/2005 13:20:00*4.91215*4.91215*4.91215*4.91215
03/08/2005 13:25:00*4.91215*4.91215*4.91215*4.91215
03/08/2005 13:30:00*4.91215*4.91215*4.91215*4.91215
03/08/2005 13:35:00*4.91245*4.91245*4.91245*4.91215
03/08/2005 13:40:00*4.91245*4.91245*4.91245*4.91245
03/08/2005 13:45:00*4.91245*4.91245*4.91245*4.91245
03/08/2005 13:50:00*4.91315*4.91315*4.91315*4.91245
03/08/2005 13:55:00*4.91315*4.91315*4.91315*4.91315
03/08/2005 14:00:00*4.91315*4.91315*4.91315*4.91315
03/08/2005 14:05:00*4.91315*4.91315*4.91315*4.91315
03/08/2005 14:10:00*4.91315*4.91315*4.91315*4.91315
03/08/2005 14:15:00*4.91315*4.91315*4.91315*4.91315
03/08/2005 14:20:00*4.91105*4.91105*4.91315*4.91105
03/08/2005 14:25:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 14:30:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 14:35:00*4.91095*4.91095*4.91105*4.91095
03/08/2005 14:40:00*4.91095*4.91095*4.91095*4.91095
03/08/2005 14:45:00*4.91095*4.91095*4.91095*4.91095
03/08/2005 14:50:00*4.91115*4.91115*4.91115*4.91095
03/08/2005 14:55:00*4.91115*4.91115*4.91115*4.91115
03/08/2005 15:00:00*4.91115*4.91115*4.91115*4.91115
03/08/2005 15:05:00*4.91105*4.91105*4.91115*4.91105
03/08/2005 15:10:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 15:15:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 15:20:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 15:25:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 15:50:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 15:55:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 16:00:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 16:05:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 16:10:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 16:15:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 16:20:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 16:25:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 16:30:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 16:35:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 16:40:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 16:45:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 16:50:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 16:55:00*4.91105*4.91105*4.91105*4.91105
03/08/2005 17:00:00*4.91105*4.91105*4.91105*4.91105
