03/06/2005 17:05:00*4.9564*4.9564*4.9564*4.9564
03/06/2005 17:10:00*4.9564*4.9564*4.9564*4.9564
03/06/2005 17:15:00*4.9564*4.9564*4.9564*4.9564
03/06/2005 17:20:00*4.9564*4.9564*4.9564*4.9564
03/06/2005 17:25:00*4.9564*4.9564*4.9564*4.9564
03/06/2005 17:30:00*4.9564*4.9564*4.9564*4.9564
03/06/2005 17:35:00*4.9191*4.95455*4.9564*4.9191
03/06/2005 17:40:00*4.95455*4.95455*4.95455*4.95455
03/06/2005 17:45:00*4.95455*4.95455*4.95455*4.95455
03/06/2005 17:50:00*4.95455*4.95455*4.95455*4.95455
03/06/2005 17:55:00*4.95455*4.95455*4.95455*4.95455
03/06/2005 18:00:00*4.95455*4.95455*4.95455*4.95455
03/06/2005 18:05:00*4.95455*4.95455*4.95455*4.95455
03/06/2005 18:10:00*4.95455*4.95455*4.95455*4.95455
03/06/2005 18:15:00*4.95455*4.95455*4.95455*4.95455
03/06/2005 18:20:00*4.95455*4.95455*4.95455*4.95455
03/06/2005 18:25:00*4.95455*4.95455*4.95455*4.95455
03/06/2005 18:30:00*4.95455*4.95455*4.95455*4.95455
03/06/2005 18:35:00*4.9204*4.9552*4.9552*4.9204
03/06/2005 18:40:00*4.9552*4.9552*4.9552*4.9552
03/06/2005 18:45:00*4.9552*4.9552*4.9552*4.9552
03/06/2005 18:50:00*4.9203*4.95515*4.9552*4.9203
03/06/2005 18:55:00*4.95515*4.95515*4.95515*4.95515
03/06/2005 19:00:00*4.95515*4.95515*4.95515*4.95515
03/06/2005 19:05:00*4.95515*4.95515*4.95515*4.95515
03/06/2005 19:10:00*4.95515*4.95515*4.95515*4.95515
03/06/2005 19:15:00*4.95515*4.95515*4.95515*4.95515
03/06/2005 19:20:00*4.9152*4.9526*4.95515*4.9152
03/06/2005 19:25:00*4.9526*4.9526*4.9526*4.9526
03/06/2005 19:30:00*4.9526*4.9526*4.9526*4.9526
03/06/2005 19:35:00*4.9204*4.9552*4.9552*4.9204
03/06/2005 19:40:00*4.9552*4.9552*4.9552*4.9552
03/06/2005 19:45:00*4.9552*4.9552*4.9552*4.9552
03/06/2005 19:50:00*4.9171*4.95355*4.9552*4.9171
03/06/2005 19:55:00*4.95355*4.95355*4.95355*4.95355
03/06/2005 20:00:00*4.95355*4.95355*4.95355*4.95355
03/06/2005 20:05:00*4.9202*4.9551*4.9551*4.9202
03/06/2005 20:10:00*4.9551*4.9551*4.9551*4.9551
03/06/2005 20:15:00*4.9551*4.9551*4.9551*4.9551
03/06/2005 20:20:00*4.9551*4.9551*4.9551*4.9551
03/06/2005 20:25:00*4.9551*4.9551*4.9551*4.9551
03/06/2005 20:30:00*4.9551*4.9551*4.9551*4.9551
03/06/2005 20:35:00*4.9175*4.95375*4.9551*4.9175
03/06/2005 20:40:00*4.95375*4.95375*4.95375*4.95375
03/06/2005 20:45:00*4.95375*4.95375*4.95375*4.95375
03/06/2005 20:50:00*4.9187*4.95435*4.95435*4.9187
03/06/2005 20:55:00*4.95435*4.95435*4.95435*4.95435
03/06/2005 21:00:00*4.95435*4.95435*4.95435*4.95435
03/06/2005 21:05:00*4.95435*4.95435*4.95435*4.95435
03/06/2005 21:10:00*4.95435*4.95435*4.95435*4.95435
03/06/2005 21:15:00*4.95065*4.95065*4.95435*4.95065
03/06/2005 21:20:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 21:25:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 21:30:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 21:35:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 21:40:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 21:45:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 21:50:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 21:55:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 22:00:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 22:05:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 22:10:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 22:15:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 22:20:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 22:25:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 22:30:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 22:35:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 22:40:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 22:45:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 22:50:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 22:55:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 23:00:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 23:05:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 23:10:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 23:15:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 23:20:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 23:25:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 23:30:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 23:35:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 23:40:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 23:45:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 23:50:00*4.95065*4.95065*4.95065*4.95065
03/06/2005 23:55:00*4.95065*4.95065*4.95065*4.95065
03/07/2005 00:00:00*4.95065*4.95065*4.95065*4.95065
03/07/2005 00:05:00*4.95065*4.95065*4.95065*4.95065
03/07/2005 00:10:00*4.95065*4.95065*4.95065*4.95065
03/07/2005 00:15:00*4.95065*4.95065*4.95065*4.95065
03/07/2005 00:20:00*4.95065*4.95065*4.95065*4.95065
03/07/2005 00:25:00*4.95065*4.95065*4.95065*4.95065
03/07/2005 00:30:00*4.95065*4.95065*4.95065*4.95065
03/07/2005 00:35:00*4.95065*4.95065*4.95065*4.95065
03/07/2005 00:40:00*4.95065*4.95065*4.95065*4.95065
03/07/2005 00:45:00*4.95065*4.95065*4.95065*4.95065
03/07/2005 00:50:00*4.9202*4.9514*4.9514*4.9202
03/07/2005 00:55:00*4.9514*4.9514*4.9514*4.9514
03/07/2005 01:00:00*4.9514*4.9514*4.9514*4.9514
03/07/2005 01:05:00*4.9194*4.951*4.9514*4.9194
03/07/2005 01:10:00*4.951*4.951*4.951*4.951
03/07/2005 01:15:00*4.951*4.951*4.951*4.951
03/07/2005 01:20:00*4.9193*4.95095*4.951*4.9193
03/07/2005 01:25:00*4.95095*4.95095*4.95095*4.95095
03/07/2005 01:30:00*4.95095*4.95095*4.95095*4.95095
03/07/2005 01:35:00*4.95095*4.95095*4.95095*4.95095
03/07/2005 01:40:00*4.95095*4.95095*4.95095*4.95095
03/07/2005 01:45:00*4.95095*4.95095*4.95095*4.95095
03/07/2005 01:50:00*4.9202*4.9514*4.9514*4.9202
03/07/2005 01:55:00*4.9514*4.9514*4.9514*4.9514
03/07/2005 02:00:00*4.9514*4.9514*4.9514*4.9514
03/07/2005 02:05:00*4.9514*4.9514*4.9514*4.9514
03/07/2005 02:10:00*4.9514*4.9514*4.9514*4.9514
03/07/2005 02:15:00*4.9514*4.9514*4.9514*4.9514
03/07/2005 02:20:00*4.9201*4.95135*4.9514*4.9201
03/07/2005 02:25:00*4.95135*4.95135*4.95135*4.95135
03/07/2005 02:30:00*4.95135*4.95135*4.95135*4.95135
03/07/2005 02:35:00*4.95135*4.95135*4.95135*4.95135
03/07/2005 02:45:00*4.95135*4.95135*4.95135*4.95135
03/07/2005 02:50:00*4.95135*4.95135*4.95135*4.95135
03/07/2005 02:55:00*4.95135*4.95135*4.95135*4.95135
03/07/2005 03:00:00*4.95135*4.95135*4.95135*4.95135
03/07/2005 03:05:00*4.95135*4.95135*4.95135*4.95135
03/07/2005 03:10:00*4.95135*4.95135*4.95135*4.95135
03/07/2005 03:15:00*4.95135*4.95135*4.95135*4.95135
03/07/2005 03:20:00*4.92*4.9513*4.95135*4.92
03/07/2005 03:25:00*4.9513*4.9513*4.9513*4.9513
03/07/2005 03:30:00*4.9513*4.9513*4.9513*4.9513
03/07/2005 03:35:00*4.9188*4.9507*4.9513*4.9188
03/07/2005 03:40:00*4.9507*4.9507*4.9507*4.9507
03/07/2005 03:45:00*4.9507*4.9507*4.9507*4.9507
03/07/2005 03:50:00*4.9206*4.9516*4.9516*4.9206
03/07/2005 03:55:00*4.9516*4.9516*4.9516*4.9516
03/07/2005 04:00:00*4.9516*4.9516*4.9516*4.9516
03/07/2005 04:05:00*4.9189*4.95075*4.9516*4.9189
03/07/2005 04:10:00*4.95075*4.95075*4.95075*4.95075
03/07/2005 04:15:00*4.95075*4.95075*4.95075*4.95075
03/07/2005 04:20:00*4.9188*4.9507*4.95075*4.9188
03/07/2005 04:25:00*4.9507*4.9507*4.9507*4.9507
03/07/2005 04:30:00*4.9507*4.9507*4.9507*4.9507
03/07/2005 04:35:00*4.9175*4.95005*4.9507*4.9175
03/07/2005 04:40:00*4.95005*4.95005*4.95005*4.95005
03/07/2005 04:45:00*4.95005*4.95005*4.95005*4.95005
03/07/2005 04:50:00*4.92245*4.92245*4.95005*4.92245
03/07/2005 04:55:00*4.92245*4.92245*4.92245*4.92245
03/07/2005 05:00:00*4.92245*4.92245*4.92245*4.92245
03/07/2005 05:05:00*4.92275*4.92275*4.92275*4.92245
03/07/2005 05:10:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 05:15:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 05:20:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 05:25:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 05:30:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 05:35:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 05:40:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 05:45:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 05:50:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 05:55:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 06:00:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 06:05:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 06:10:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 06:15:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 06:20:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 06:25:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 06:30:00*4.92275*4.92275*4.92275*4.92275
03/07/2005 06:35:00*4.92145*4.92145*4.92275*4.92145
03/07/2005 06:40:00*4.92145*4.92145*4.92145*4.92145
03/07/2005 06:45:00*4.92145*4.92145*4.92145*4.92145
03/07/2005 06:50:00*4.92115*4.92115*4.92145*4.92115
03/07/2005 06:55:00*4.92115*4.92115*4.92115*4.92115
03/07/2005 07:00:00*4.92115*4.92115*4.92115*4.92115
03/07/2005 07:05:00*4.91965*4.91965*4.92115*4.91965
03/07/2005 07:10:00*4.91965*4.91965*4.91965*4.91965
03/07/2005 07:15:00*4.91965*4.91965*4.91965*4.91965
03/07/2005 07:20:00*4.92095*4.92095*4.92095*4.91965
03/07/2005 07:25:00*4.92095*4.92095*4.92095*4.92095
03/07/2005 07:30:00*4.92095*4.92095*4.92095*4.92095
03/07/2005 07:35:00*4.92105*4.92105*4.92105*4.92095
03/07/2005 07:40:00*4.92105*4.92105*4.92105*4.92105
03/07/2005 07:45:00*4.92105*4.92105*4.92105*4.92105
03/07/2005 07:50:00*4.92105*4.92105*4.92105*4.92105
03/07/2005 07:55:00*4.92105*4.92105*4.92105*4.92105
03/07/2005 08:00:00*4.92105*4.92105*4.92105*4.92105
03/07/2005 08:05:00*4.92105*4.92105*4.92105*4.92105
03/07/2005 08:10:00*4.92105*4.92105*4.92105*4.92105
03/07/2005 08:15:00*4.92105*4.92105*4.92105*4.92105
03/07/2005 08:20:00*4.91985*4.91985*4.92105*4.91985
03/07/2005 08:25:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 08:30:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 08:35:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 08:40:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 08:45:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 08:50:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 08:55:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 09:00:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 09:05:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 09:10:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 09:15:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 09:20:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 09:25:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 09:30:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 09:35:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 09:40:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 09:45:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 09:50:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 09:55:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 10:00:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 10:05:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 10:10:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 10:15:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 10:20:00*4.91995*4.91995*4.91995*4.91985
03/07/2005 10:25:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 10:30:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 10:35:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 10:40:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 10:45:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 10:50:00*4.91985*4.91985*4.91995*4.91985
03/07/2005 10:55:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 11:00:00*4.91985*4.91985*4.91985*4.91985
03/07/2005 11:05:00*4.91985*4.91995*4.91995*4.91985
03/07/2005 11:10:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 11:15:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 11:20:00*4.91875*4.91875*4.91995*4.91875
03/07/2005 11:25:00*4.91875*4.91875*4.91875*4.91875
03/07/2005 11:30:00*4.91875*4.91875*4.91875*4.91875
03/07/2005 11:35:00*4.91925*4.91925*4.91925*4.91875
03/07/2005 11:40:00*4.91925*4.91925*4.91925*4.91925
03/07/2005 11:45:00*4.91925*4.91925*4.91925*4.91925
03/07/2005 11:50:00*4.92155*4.92155*4.92155*4.91925
03/07/2005 11:55:00*4.92155*4.92155*4.92155*4.92155
03/07/2005 12:00:00*4.92155*4.92155*4.92155*4.92155
03/07/2005 12:05:00*4.92125*4.92125*4.92155*4.92125
03/07/2005 12:10:00*4.92125*4.92125*4.92125*4.92125
03/07/2005 12:15:00*4.92125*4.92125*4.92125*4.92125
03/07/2005 12:20:00*4.92055*4.92055*4.92125*4.92055
03/07/2005 12:25:00*4.92055*4.92055*4.92055*4.92055
03/07/2005 12:30:00*4.92055*4.92055*4.92055*4.92055
03/07/2005 12:35:00*4.92015*4.92015*4.92055*4.92015
03/07/2005 12:40:00*4.92015*4.92015*4.92015*4.92015
03/07/2005 12:45:00*4.92015*4.92015*4.92015*4.92015
03/07/2005 12:50:00*4.92215*4.92215*4.92215*4.92015
03/07/2005 12:55:00*4.92215*4.92215*4.92215*4.92215
03/07/2005 13:00:00*4.92215*4.92215*4.92215*4.92215
03/07/2005 13:05:00*4.92125*4.92125*4.92215*4.92125
03/07/2005 13:10:00*4.92125*4.92125*4.92125*4.92125
03/07/2005 13:15:00*4.92125*4.92125*4.92125*4.92125
03/07/2005 13:20:00*4.92125*4.92125*4.92125*4.92125
03/07/2005 13:25:00*4.92125*4.92125*4.92125*4.92125
03/07/2005 13:30:00*4.92125*4.92125*4.92125*4.92125
03/07/2005 13:35:00*4.92005*4.92005*4.92125*4.92005
03/07/2005 13:40:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 13:45:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 13:50:00*4.92045*4.92045*4.92045*4.92005
03/07/2005 13:55:00*4.92045*4.92045*4.92045*4.92045
03/07/2005 14:00:00*4.92045*4.92045*4.92045*4.92045
03/07/2005 14:05:00*4.92045*4.92045*4.92045*4.92045
03/07/2005 14:10:00*4.92045*4.92045*4.92045*4.92045
03/07/2005 14:15:00*4.92045*4.92045*4.92045*4.92045
03/07/2005 14:20:00*4.92005*4.92005*4.92045*4.92005
03/07/2005 14:25:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 14:30:00*4.92005*4.92005*4.92005*4.92005
03/07/2005 14:35:00*4.92145*4.92145*4.92145*4.92005
03/07/2005 14:40:00*4.92145*4.92145*4.92145*4.92145
03/07/2005 14:45:00*4.92145*4.92145*4.92145*4.92145
03/07/2005 14:50:00*4.92145*4.92145*4.92145*4.92145
03/07/2005 14:55:00*4.92145*4.92145*4.92145*4.92145
03/07/2005 15:00:00*4.92145*4.92145*4.92145*4.92145
03/07/2005 15:05:00*4.91355*4.91355*4.92145*4.91355
03/07/2005 15:10:00*4.91355*4.91355*4.91355*4.91355
03/07/2005 15:15:00*4.91355*4.91355*4.91355*4.91355
03/07/2005 15:20:00*4.91995*4.91995*4.91995*4.91355
03/07/2005 15:25:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 15:30:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 15:35:00*4.92035*4.92035*4.92035*4.91995
03/07/2005 15:40:00*4.92035*4.92035*4.92035*4.92035
03/07/2005 15:45:00*4.92035*4.92035*4.92035*4.92035
03/07/2005 15:50:00*4.91995*4.91995*4.92035*4.91995
03/07/2005 15:55:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 16:00:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 16:05:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 16:10:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 16:15:00*4.91995*4.91995*4.91995*4.91995
03/07/2005 16:20:00*4.92185*4.92185*4.92185*4.91995
03/07/2005 16:25:00*4.92185*4.92185*4.92185*4.92185
03/07/2005 16:30:00*4.92185*4.92185*4.92185*4.92185
03/07/2005 16:35:00*4.92195*4.92195*4.92195*4.92185
03/07/2005 16:40:00*4.92195*4.92195*4.92195*4.92195
03/07/2005 16:45:00*4.92195*4.92195*4.92195*4.92195
03/07/2005 16:50:00*4.92195*4.92195*4.92195*4.92195
03/07/2005 16:55:00*4.92195*4.92195*4.92195*4.92195
03/07/2005 17:00:00*4.92195*4.92195*4.92195*4.92195
