02/28/2005 17:05:00*4.90385*4.90385*4.90765*4.90385
02/28/2005 17:10:00*4.90385*4.90385*4.90385*4.90385
02/28/2005 17:15:00*4.90385*4.90385*4.90385*4.90385
02/28/2005 17:20:00*4.90285*4.90285*4.90385*4.90285
02/28/2005 17:25:00*4.90285*4.90285*4.90285*4.90285
02/28/2005 17:30:00*4.90285*4.90285*4.90285*4.90285
02/28/2005 17:35:00*4.90265*4.90265*4.90285*4.90265
02/28/2005 17:40:00*4.90265*4.90265*4.90265*4.90265
02/28/2005 17:45:00*4.90265*4.90265*4.90265*4.90265
02/28/2005 17:50:00*4.90265*4.90265*4.90265*4.90265
02/28/2005 17:55:00*4.90265*4.90265*4.90265*4.90265
02/28/2005 18:00:00*4.90265*4.90265*4.90265*4.90265
02/28/2005 18:05:00*4.90265*4.90265*4.90265*4.90265
02/28/2005 18:10:00*4.90265*4.90265*4.90265*4.90265
02/28/2005 18:15:00*4.90265*4.90265*4.90265*4.90265
02/28/2005 18:20:00*4.90395*4.90395*4.90395*4.90265
02/28/2005 18:25:00*4.90395*4.90395*4.90395*4.90395
02/28/2005 18:30:00*4.90395*4.90395*4.90395*4.90395
02/28/2005 18:35:00*4.90395*4.90395*4.90395*4.90395
02/28/2005 18:40:00*4.90395*4.90395*4.90395*4.90395
02/28/2005 18:45:00*4.90395*4.90395*4.90395*4.90395
02/28/2005 18:50:00*4.90475*4.90475*4.90475*4.90395
02/28/2005 18:55:00*4.90475*4.90475*4.90475*4.90475
02/28/2005 19:00:00*4.90475*4.90475*4.90475*4.90475
02/28/2005 19:05:00*4.90875*4.90875*4.90875*4.90475
02/28/2005 19:10:00*4.90875*4.90875*4.90875*4.90875
02/28/2005 19:15:00*4.90875*4.90875*4.90875*4.90875
02/28/2005 19:20:00*4.90875*4.90875*4.90875*4.90875
02/28/2005 19:25:00*4.90875*4.90875*4.90875*4.90875
02/28/2005 19:30:00*4.90875*4.90875*4.90875*4.90875
02/28/2005 19:35:00*4.91005*4.91005*4.91005*4.90875
02/28/2005 19:40:00*4.91005*4.91005*4.91005*4.91005
02/28/2005 19:45:00*4.91005*4.91005*4.91005*4.91005
02/28/2005 19:50:00*4.90395*4.90395*4.91005*4.90395
02/28/2005 19:55:00*4.90395*4.90395*4.90395*4.90395
02/28/2005 20:00:00*4.90395*4.90395*4.90395*4.90395
02/28/2005 20:05:00*4.91065*4.91065*4.91065*4.90395
02/28/2005 20:10:00*4.91065*4.91065*4.91065*4.91065
02/28/2005 20:15:00*4.91065*4.91065*4.91065*4.91065
02/28/2005 20:20:00*4.90875*4.90875*4.91065*4.90875
02/28/2005 20:25:00*4.90875*4.90875*4.90875*4.90875
02/28/2005 20:30:00*4.90875*4.90875*4.90875*4.90875
02/28/2005 20:35:00*4.90885*4.90885*4.90885*4.90875
02/28/2005 20:40:00*4.90885*4.90885*4.90885*4.90885
02/28/2005 20:45:00*4.90885*4.90885*4.90885*4.90885
02/28/2005 20:50:00*4.90935*4.90935*4.90935*4.90885
02/28/2005 20:55:00*4.90935*4.90935*4.90935*4.90935
02/28/2005 21:00:00*4.90935*4.90935*4.90935*4.90935
02/28/2005 21:05:00*4.90735*4.90735*4.90935*4.90735
02/28/2005 21:10:00*4.90735*4.90735*4.90735*4.90735
02/28/2005 21:15:00*4.90735*4.90735*4.90735*4.90735
02/28/2005 21:20:00*4.90985*4.90985*4.90985*4.90735
02/28/2005 21:25:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 21:30:00*4.93815*4.93815*4.93815*4.90985
02/28/2005 21:35:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 21:40:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 21:45:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 21:50:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 21:55:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 22:00:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 22:05:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 22:10:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 22:15:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 22:20:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 22:25:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 22:30:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 22:35:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 22:40:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 22:45:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 22:50:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 22:55:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 23:00:00*4.93815*4.93815*4.93815*4.93815
02/28/2005 23:05:00*4.93565*4.93565*4.93815*4.93565
02/28/2005 23:10:00*4.93565*4.93565*4.93565*4.93565
02/28/2005 23:15:00*4.93565*4.93565*4.93565*4.93565
02/28/2005 23:20:00*4.93565*4.93565*4.93565*4.93565
02/28/2005 23:25:00*4.93565*4.93565*4.93565*4.93565
02/28/2005 23:30:00*4.93565*4.93565*4.93565*4.93565
02/28/2005 23:35:00*4.93565*4.93565*4.93565*4.93565
02/28/2005 23:40:00*4.93565*4.93565*4.93565*4.93565
02/28/2005 23:45:00*4.93565*4.93565*4.93565*4.93565
02/28/2005 23:50:00*4.9048*4.93625*4.93625*4.9048
02/28/2005 23:55:00*4.935*4.935*4.93625*4.935
03/01/2005 00:00:00*4.935*4.935*4.935*4.935
03/01/2005 00:05:00*4.935*4.935*4.935*4.935
03/01/2005 00:10:00*4.935*4.935*4.935*4.935
03/01/2005 00:15:00*4.93625*4.93625*4.93625*4.935
03/01/2005 00:20:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 00:25:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 00:30:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 00:35:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 00:40:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 00:45:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 00:50:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 00:55:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 01:00:00*4.935*4.935*4.93625*4.935
03/01/2005 01:05:00*4.935*4.935*4.935*4.935
03/01/2005 01:10:00*4.935*4.935*4.935*4.935
03/01/2005 01:15:00*4.935*4.935*4.935*4.935
03/01/2005 01:20:00*4.93625*4.93625*4.93625*4.935
03/01/2005 01:25:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 01:30:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 01:35:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 01:40:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 01:45:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 01:50:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 01:55:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 02:00:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 02:05:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 02:10:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 02:15:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 02:20:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 02:25:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 02:30:00*4.93625*4.93625*4.93625*4.93625
03/01/2005 02:35:00*4.9061*4.9369*4.9369*4.9061
03/01/2005 02:45:00*4.9369*4.9369*4.9369*4.9369
03/01/2005 02:50:00*4.93815*4.93815*4.93815*4.9369
03/01/2005 02:55:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 03:00:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 03:05:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 03:10:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 03:15:00*4.9369*4.9369*4.93815*4.9369
03/01/2005 03:20:00*4.93815*4.93815*4.93815*4.9369
03/01/2005 03:25:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 03:30:00*4.9369*4.9369*4.93815*4.9369
03/01/2005 03:35:00*4.9369*4.9369*4.9369*4.9369
03/01/2005 03:40:00*4.9369*4.9369*4.9369*4.9369
03/01/2005 03:45:00*4.9369*4.9369*4.9369*4.9369
03/01/2005 03:50:00*4.9369*4.9369*4.9369*4.9369
03/01/2005 03:55:00*4.9369*4.9369*4.9369*4.9369
03/01/2005 04:00:00*4.93445*4.93445*4.9369*4.93445
03/01/2005 04:05:00*4.93565*4.93565*4.93565*4.93445
03/01/2005 04:10:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 04:15:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 04:20:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 04:25:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 04:30:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 04:35:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 04:40:00*4.9369*4.9369*4.9369*4.93565
03/01/2005 04:45:00*4.9369*4.9369*4.9369*4.9369
03/01/2005 04:50:00*4.9369*4.9369*4.9369*4.9369
03/01/2005 04:55:00*4.93815*4.93815*4.93815*4.9369
03/01/2005 05:00:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 05:05:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 05:10:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 05:15:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 05:20:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 05:25:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 05:30:00*4.9369*4.9369*4.93815*4.9369
03/01/2005 05:35:00*4.93815*4.93815*4.93815*4.9369
03/01/2005 05:40:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 05:45:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 05:50:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 05:55:00*4.93565*4.93565*4.93815*4.93565
03/01/2005 06:00:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 06:05:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 06:10:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 06:15:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 06:20:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 06:25:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 06:30:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 06:35:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 06:40:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 06:45:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 06:50:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 06:55:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 07:00:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 07:05:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 07:10:00*4.93815*4.93815*4.93815*4.93565
03/01/2005 07:15:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 07:20:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 07:25:00*4.9369*4.9369*4.93815*4.9369
03/01/2005 07:30:00*4.93815*4.93815*4.93815*4.9369
03/01/2005 07:35:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 07:40:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 07:45:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 07:50:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 07:55:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 08:00:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 08:05:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 08:10:00*4.93815*4.93815*4.93815*4.93815
03/01/2005 08:15:00*4.93565*4.93565*4.93815*4.93565
03/01/2005 08:20:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 08:25:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 08:30:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 08:35:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 08:40:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 08:45:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 08:50:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 08:55:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 09:00:00*4.93565*4.93565*4.93565*4.93565
03/01/2005 09:05:00*4.8995*4.93235*4.93565*4.8995
03/01/2005 09:10:00*4.93235*4.93235*4.93235*4.93235
03/01/2005 09:15:00*4.9336*4.9336*4.9336*4.93235
03/01/2005 09:20:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 09:25:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 09:30:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 09:35:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 09:40:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 09:45:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 09:50:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 09:55:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 10:00:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 10:05:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 10:10:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 10:15:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 10:20:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 10:25:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 10:30:00*4.9336*4.9336*4.9336*4.9336
03/01/2005 10:35:00*4.9065*4.9371*4.9371*4.9065
03/01/2005 10:40:00*4.9371*4.9371*4.9371*4.9371
03/01/2005 10:45:00*4.9371*4.9371*4.9371*4.9371
03/01/2005 10:50:00*4.9371*4.9371*4.9371*4.9371
03/01/2005 10:55:00*4.9371*4.9371*4.9371*4.9371
03/01/2005 11:00:00*4.93585*4.93585*4.9371*4.93585
03/01/2005 11:05:00*4.9034*4.9343*4.93585*4.9034
03/01/2005 11:10:00*4.9343*4.9343*4.9343*4.9343
03/01/2005 11:15:00*4.9343*4.9343*4.9343*4.9343
03/01/2005 11:20:00*4.903*4.9341*4.9343*4.903
03/01/2005 11:25:00*4.9341*4.9341*4.9341*4.9341
03/01/2005 11:30:00*4.9341*4.9341*4.9341*4.9341
03/01/2005 11:35:00*4.9023*4.93375*4.9341*4.9023
03/01/2005 11:40:00*4.93375*4.93375*4.93375*4.93375
03/01/2005 11:45:00*4.93255*4.93255*4.93375*4.93255
03/01/2005 11:50:00*4.9021*4.93245*4.93255*4.9021
03/01/2005 11:55:00*4.93245*4.93245*4.93245*4.93245
03/01/2005 12:00:00*4.93245*4.93245*4.93245*4.93245
03/01/2005 12:05:00*4.9011*4.93195*4.93245*4.9011
03/01/2005 12:10:00*4.93195*4.93195*4.93195*4.93195
03/01/2005 12:15:00*4.93195*4.93195*4.93195*4.93195
03/01/2005 12:20:00*4.9009*4.93185*4.93195*4.9009
03/01/2005 12:25:00*4.93185*4.93185*4.93185*4.93185
03/01/2005 12:30:00*4.93185*4.93185*4.93185*4.93185
03/01/2005 12:35:00*4.9018*4.9323*4.9323*4.9018
03/01/2005 12:40:00*4.9323*4.9323*4.9323*4.9323
03/01/2005 12:45:00*4.9323*4.9323*4.9323*4.9323
03/01/2005 12:50:00*4.9023*4.93255*4.93255*4.9023
03/01/2005 12:55:00*4.93255*4.93255*4.93255*4.93255
03/01/2005 13:00:00*4.93255*4.93255*4.93255*4.93255
03/01/2005 13:05:00*4.9026*4.9327*4.9327*4.9026
03/01/2005 13:10:00*4.9327*4.9327*4.9327*4.9327
03/01/2005 13:15:00*4.9327*4.9327*4.9327*4.9327
03/01/2005 13:20:00*4.9036*4.9332*4.9332*4.9036
03/01/2005 13:25:00*4.9332*4.9332*4.9332*4.9332
03/01/2005 13:30:00*4.9332*4.9332*4.9332*4.9332
03/01/2005 13:35:00*4.9046*4.9337*4.9337*4.9046
03/01/2005 13:40:00*4.9337*4.9337*4.9337*4.9337
03/01/2005 13:45:00*4.9337*4.9337*4.9337*4.9337
03/01/2005 13:50:00*4.9022*4.9325*4.9337*4.9022
03/01/2005 13:55:00*4.9325*4.9325*4.9325*4.9325
03/01/2005 14:00:00*4.9325*4.9325*4.9325*4.9325
03/01/2005 14:05:00*4.9032*4.933*4.933*4.9032
03/01/2005 14:10:00*4.933*4.933*4.933*4.933
03/01/2005 14:15:00*4.933*4.933*4.933*4.933
03/01/2005 14:20:00*4.9022*4.9325*4.933*4.9022
03/01/2005 14:25:00*4.9325*4.9325*4.9325*4.9325
03/01/2005 14:30:00*4.9325*4.9325*4.9325*4.9325
03/01/2005 14:35:00*4.9325*4.9325*4.9325*4.9325
03/01/2005 14:40:00*4.9325*4.9325*4.9325*4.9325
03/01/2005 14:45:00*4.9325*4.9325*4.9325*4.9325
03/01/2005 14:50:00*4.9325*4.9325*4.9325*4.9325
03/01/2005 14:55:00*4.9325*4.9325*4.9325*4.9325
03/01/2005 15:00:00*4.9325*4.9325*4.9325*4.9325
03/01/2005 15:05:00*4.9055*4.93415*4.93415*4.9055
03/01/2005 15:10:00*4.93415*4.93415*4.93415*4.93415
03/01/2005 15:15:00*4.93415*4.93415*4.93415*4.93415
03/01/2005 15:20:00*4.9058*4.9343*4.9343*4.9058
03/01/2005 15:25:00*4.9343*4.9343*4.9343*4.9343
03/01/2005 15:30:00*4.9343*4.9343*4.9343*4.9343
03/01/2005 15:35:00*4.9034*4.9331*4.9343*4.9034
03/01/2005 15:40:00*4.9331*4.9331*4.9331*4.9331
03/01/2005 15:45:00*4.9331*4.9331*4.9331*4.9331
03/01/2005 15:50:00*4.9036*4.9332*4.9332*4.9036
03/01/2005 15:55:00*4.9332*4.9332*4.9332*4.9332
03/01/2005 16:00:00*4.9332*4.9332*4.9332*4.9332
03/01/2005 16:05:00*4.9332*4.9332*4.9332*4.9332
03/01/2005 16:10:00*4.9332*4.9332*4.9332*4.9332
03/01/2005 16:15:00*4.9332*4.9332*4.9332*4.9332
03/01/2005 16:20:00*4.9026*4.9327*4.9332*4.9026
03/01/2005 16:25:00*4.9327*4.9327*4.9327*4.9327
03/01/2005 16:30:00*4.9327*4.9327*4.9327*4.9327
03/01/2005 16:35:00*4.9023*4.93255*4.9327*4.9023
03/01/2005 16:40:00*4.93255*4.93255*4.93255*4.93255
03/01/2005 16:45:00*4.93255*4.93255*4.93255*4.93255
03/01/2005 16:50:00*4.9021*4.93245*4.93255*4.9021
03/01/2005 16:55:00*4.93245*4.93245*4.93245*4.93245
03/01/2005 17:00:00*4.93245*4.93245*4.93245*4.93245
