02/27/2005 17:05:00*4.92275*4.92275*4.92275*4.92245
02/27/2005 17:10:00*4.92275*4.92275*4.92275*4.92275
02/27/2005 17:15:00*4.92275*4.92275*4.92275*4.92275
02/27/2005 17:20:00*4.92275*4.92275*4.92275*4.92275
02/27/2005 17:25:00*4.92275*4.92275*4.92275*4.92275
02/27/2005 17:30:00*4.92275*4.92275*4.92275*4.92275
02/27/2005 17:35:00*4.92265*4.92265*4.92275*4.92265
02/27/2005 17:40:00*4.92265*4.92265*4.92265*4.92265
02/27/2005 17:45:00*4.92265*4.92265*4.92265*4.92265
02/27/2005 17:50:00*4.92275*4.92275*4.92275*4.92265
02/27/2005 17:55:00*4.92275*4.92275*4.92275*4.92275
02/27/2005 18:00:00*4.92275*4.92275*4.92275*4.92275
02/27/2005 18:05:00*4.9068*4.91665*4.92275*4.9068
02/27/2005 18:10:00*4.91665*4.91665*4.91665*4.91665
02/27/2005 18:15:00*4.91665*4.91665*4.91665*4.91665
02/27/2005 18:20:00*4.92275*4.92275*4.92275*4.91665
02/27/2005 18:25:00*4.92275*4.92275*4.92275*4.92275
02/27/2005 18:30:00*4.92275*4.92275*4.92275*4.92275
02/27/2005 18:35:00*4.92265*4.92265*4.92275*4.92265
02/27/2005 18:40:00*4.92265*4.92265*4.92265*4.92265
02/27/2005 18:45:00*4.92265*4.92265*4.92265*4.92265
02/27/2005 18:50:00*4.92265*4.92265*4.92265*4.92265
02/27/2005 18:55:00*4.92265*4.92265*4.92265*4.92265
02/27/2005 19:00:00*4.92265*4.92265*4.92265*4.92265
02/27/2005 19:05:00*4.91895*4.91895*4.92265*4.91895
02/27/2005 19:10:00*4.91895*4.91895*4.91895*4.91895
02/27/2005 19:15:00*4.91895*4.91895*4.91895*4.91895
02/27/2005 19:20:00*4.92245*4.92245*4.92245*4.91895
02/27/2005 19:25:00*4.92245*4.92245*4.92245*4.92245
02/27/2005 19:30:00*4.92245*4.92245*4.92245*4.92245
02/27/2005 19:35:00*4.91615*4.91615*4.92245*4.91615
02/27/2005 19:40:00*4.91615*4.91615*4.91615*4.91615
02/27/2005 19:45:00*4.91615*4.91615*4.91615*4.91615
02/27/2005 19:50:00*4.91355*4.91355*4.91615*4.91355
02/27/2005 19:55:00*4.91355*4.91355*4.91355*4.91355
02/27/2005 20:00:00*4.91355*4.91355*4.91355*4.91355
02/27/2005 20:05:00*4.91365*4.91365*4.91365*4.91355
02/27/2005 20:10:00*4.91365*4.91365*4.91365*4.91365
02/27/2005 20:15:00*4.91365*4.91365*4.91365*4.91365
02/27/2005 20:20:00*4.91365*4.91365*4.91365*4.91365
02/27/2005 20:25:00*4.91365*4.91365*4.91365*4.91365
02/27/2005 20:30:00*4.91365*4.91365*4.91365*4.91365
02/27/2005 20:35:00*4.91295*4.91295*4.91365*4.91295
02/27/2005 20:40:00*4.91295*4.91295*4.91295*4.91295
02/27/2005 20:45:00*4.91295*4.91295*4.91295*4.91295
02/27/2005 20:50:00*4.91365*4.91365*4.91365*4.91295
02/27/2005 20:55:00*4.91365*4.91365*4.91365*4.91365
02/27/2005 21:00:00*4.94005*4.94005*4.94005*4.91365
02/27/2005 21:05:00*4.94005*4.94005*4.94005*4.94005
02/27/2005 21:10:00*4.94005*4.94005*4.94005*4.94005
02/27/2005 21:15:00*4.94005*4.94005*4.94005*4.94005
02/27/2005 21:20:00*4.94005*4.94005*4.94005*4.94005
02/27/2005 21:25:00*4.9413*4.9413*4.9413*4.94005
02/27/2005 21:30:00*4.9413*4.9413*4.9413*4.9413
02/27/2005 21:35:00*4.9425*4.9425*4.9425*4.9413
02/27/2005 21:40:00*4.9425*4.9425*4.9425*4.9425
02/27/2005 21:45:00*4.9413*4.9413*4.9425*4.9413
02/27/2005 21:50:00*4.9413*4.9413*4.9413*4.9413
02/27/2005 21:55:00*4.94005*4.94005*4.9413*4.94005
02/27/2005 22:00:00*4.9413*4.9413*4.9413*4.94005
02/27/2005 22:05:00*4.9413*4.9413*4.9413*4.9413
02/27/2005 22:10:00*4.9425*4.9425*4.9425*4.9413
02/27/2005 22:15:00*4.9425*4.9425*4.9425*4.9425
02/27/2005 22:20:00*4.9425*4.9425*4.9425*4.9425
02/27/2005 22:25:00*4.9425*4.9425*4.9425*4.9425
02/27/2005 22:30:00*4.9425*4.9425*4.9425*4.9425
02/27/2005 22:35:00*4.9413*4.9413*4.9425*4.9413
02/27/2005 22:40:00*4.94005*4.9159*4.9413*4.9159
02/27/2005 22:45:00*4.91475*4.91475*4.9159*4.91475
02/27/2005 22:50:00*4.91355*4.91355*4.91475*4.91355
02/27/2005 22:55:00*4.91355*4.91355*4.91355*4.91355
02/27/2005 23:00:00*4.91355*4.91355*4.91355*4.91355
02/27/2005 23:05:00*4.91475*4.91475*4.91475*4.91355
02/27/2005 23:10:00*4.91475*4.91355*4.91475*4.91355
02/27/2005 23:15:00*4.91355*4.91355*4.91355*4.91355
02/27/2005 23:20:00*4.91355*4.91355*4.91355*4.91355
02/27/2005 23:25:00*4.91355*4.9159*4.9159*4.91355
02/27/2005 23:30:00*4.9159*4.9159*4.9159*4.9159
02/27/2005 23:35:00*4.9159*4.9159*4.9159*4.9159
02/27/2005 23:40:00*4.91355*4.91355*4.9159*4.91355
02/27/2005 23:45:00*4.91355*4.91355*4.91355*4.91355
02/27/2005 23:50:00*4.91355*4.91355*4.91355*4.91355
02/27/2005 23:55:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 00:00:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 00:05:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 00:10:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 00:15:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 00:20:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 00:25:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 00:30:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 00:35:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 00:40:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 00:45:00*4.9123*4.9123*4.91355*4.9123
02/28/2005 00:50:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 00:55:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 01:00:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 01:05:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 01:10:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 01:15:00*4.9123*4.9111*4.9123*4.9111
02/28/2005 01:20:00*4.9111*4.9111*4.9111*4.9111
02/28/2005 01:25:00*4.9111*4.9123*4.9123*4.9111
02/28/2005 01:30:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 01:35:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 01:40:00*4.9123*4.9111*4.9123*4.9111
02/28/2005 01:45:00*4.9123*4.9123*4.9123*4.9111
02/28/2005 01:50:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 01:55:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 02:00:00*4.91355*4.91355*4.91355*4.9123
02/28/2005 02:05:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 02:10:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 02:15:00*4.91355*4.91355*4.91355*4.91355
02/28/2005 02:20:00*4.9123*4.9123*4.91355*4.9123
02/28/2005 02:25:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 02:30:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 02:35:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 02:45:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 02:50:00*4.9111*4.9111*4.9123*4.9111
02/28/2005 02:55:00*4.9111*4.9111*4.9111*4.9111
02/28/2005 03:00:00*4.9111*4.9111*4.9111*4.9111
02/28/2005 03:05:00*4.9111*4.9111*4.9111*4.9111
02/28/2005 03:10:00*4.9111*4.9123*4.9123*4.9111
02/28/2005 03:15:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 03:20:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 03:25:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 03:30:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 03:35:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 03:40:00*4.9123*4.9123*4.9123*4.9123
02/28/2005 03:45:00*4.9111*4.9111*4.9123*4.9111
02/28/2005 03:50:00*4.9111*4.9111*4.9111*4.9111
02/28/2005 03:55:00*4.9111*4.9111*4.9111*4.9111
02/28/2005 04:00:00*4.90985*4.90985*4.9111*4.90985
02/28/2005 04:05:00*4.90985*4.90985*4.9111*4.90985
02/28/2005 04:10:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 04:15:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 04:20:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 04:25:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 04:30:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 04:35:00*4.9111*4.90985*4.9111*4.90985
02/28/2005 04:40:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 04:45:00*4.90985*4.90745*4.90985*4.90745
02/28/2005 04:50:00*4.90745*4.9111*4.9111*4.90745
02/28/2005 04:55:00*4.9111*4.9087*4.91355*4.9087
02/28/2005 05:00:00*4.90985*4.90985*4.90985*4.9087
02/28/2005 05:05:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 05:10:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 05:15:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 05:20:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 05:25:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 05:30:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 05:35:00*4.90985*4.90985*4.90985*4.90985
02/28/2005 05:40:00*4.90745*4.90745*4.90985*4.90745
02/28/2005 05:45:00*4.90745*4.90745*4.90745*4.90745
02/28/2005 05:50:00*4.90745*4.90745*4.90745*4.90745
02/28/2005 05:55:00*4.90745*4.90745*4.90745*4.90745
02/28/2005 06:00:00*4.90745*4.90745*4.90745*4.90745
02/28/2005 06:05:00*4.90745*4.90745*4.90745*4.90745
02/28/2005 06:10:00*4.90745*4.90745*4.90745*4.90745
02/28/2005 06:15:00*4.90745*4.90745*4.90745*4.90745
02/28/2005 06:20:00*4.90745*4.90745*4.90745*4.90745
02/28/2005 06:25:00*4.90745*4.90745*4.90745*4.90745
02/28/2005 06:30:00*4.90745*4.90745*4.90745*4.90745
02/28/2005 06:35:00*4.90745*4.90745*4.90745*4.90745
02/28/2005 06:40:00*4.9087*4.9087*4.9087*4.90745
02/28/2005 06:45:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 06:50:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 06:55:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 07:00:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 07:05:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 07:10:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 07:15:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 07:20:00*4.90745*4.90745*4.9087*4.90745
02/28/2005 07:25:00*4.90745*4.9087*4.9087*4.90745
02/28/2005 07:30:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 07:35:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 07:40:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 07:45:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 07:50:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 07:55:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 08:00:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 08:05:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 08:10:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 08:15:00*4.9087*4.9087*4.9087*4.9087
02/28/2005 08:20:00*4.9056*4.9056*4.9087*4.9056
02/28/2005 08:25:00*4.93665*4.93665*4.93665*4.9056
02/28/2005 08:30:00*4.93665*4.93665*4.93665*4.93665
02/28/2005 08:35:00*4.9062*4.93695*4.93695*4.9062
02/28/2005 08:40:00*4.93695*4.93695*4.93695*4.93695
02/28/2005 08:45:00*4.93695*4.93695*4.93695*4.93695
02/28/2005 08:50:00*4.93695*4.93695*4.93695*4.93695
02/28/2005 08:55:00*4.93695*4.93695*4.93695*4.93695
02/28/2005 09:00:00*4.93695*4.93695*4.93695*4.93695
02/28/2005 09:05:00*4.9065*4.9371*4.9371*4.9065
02/28/2005 09:10:00*4.9371*4.9371*4.9371*4.9371
02/28/2005 09:15:00*4.9371*4.9371*4.9371*4.9371
02/28/2005 09:20:00*4.9073*4.9375*4.9375*4.9073
02/28/2005 09:25:00*4.9375*4.9375*4.9375*4.9375
02/28/2005 09:30:00*4.9375*4.9375*4.9375*4.9375
02/28/2005 09:35:00*4.908*4.93785*4.93785*4.908
02/28/2005 09:40:00*4.93785*4.93785*4.93785*4.93785
02/28/2005 09:45:00*4.93785*4.93785*4.93785*4.93785
02/28/2005 09:50:00*4.9083*4.938*4.938*4.9083
02/28/2005 09:55:00*4.938*4.938*4.938*4.938
02/28/2005 10:00:00*4.938*4.938*4.938*4.938
02/28/2005 10:05:00*4.938*4.938*4.938*4.938
02/28/2005 10:10:00*4.938*4.938*4.938*4.938
02/28/2005 10:15:00*4.938*4.938*4.938*4.938
02/28/2005 10:20:00*4.9063*4.937*4.938*4.9063
02/28/2005 10:25:00*4.937*4.937*4.937*4.937
02/28/2005 10:30:00*4.937*4.937*4.937*4.937
02/28/2005 10:35:00*4.937*4.937*4.937*4.937
02/28/2005 10:40:00*4.937*4.937*4.937*4.937
02/28/2005 10:45:00*4.937*4.937*4.937*4.937
02/28/2005 10:50:00*4.937*4.937*4.937*4.937
02/28/2005 10:55:00*4.937*4.937*4.937*4.937
02/28/2005 11:00:00*4.937*4.937*4.937*4.937
02/28/2005 11:05:00*4.937*4.937*4.937*4.937
02/28/2005 11:10:00*4.937*4.937*4.937*4.937
02/28/2005 11:15:00*4.937*4.937*4.937*4.937
02/28/2005 11:20:00*4.9029*4.9353*4.937*4.9029
02/28/2005 11:25:00*4.9353*4.9353*4.9353*4.9353
02/28/2005 11:30:00*4.9316*4.9316*4.9353*4.9316
02/28/2005 11:35:00*4.9036*4.93195*4.93195*4.9036
02/28/2005 11:40:00*4.93195*4.93195*4.93195*4.93195
02/28/2005 11:45:00*4.93195*4.93195*4.93195*4.93195
02/28/2005 11:50:00*4.9005*4.9304*4.93195*4.9005
02/28/2005 11:55:00*4.9304*4.9304*4.9304*4.9304
02/28/2005 12:00:00*4.9304*4.9304*4.9304*4.9304
02/28/2005 12:05:00*4.9039*4.9321*4.9321*4.9039
02/28/2005 12:10:00*4.9321*4.9321*4.9321*4.9321
02/28/2005 12:15:00*4.9321*4.9321*4.9321*4.9321
02/28/2005 12:20:00*4.8999*4.9301*4.9321*4.8999
02/28/2005 12:25:00*4.9301*4.9301*4.9301*4.9301
02/28/2005 12:30:00*4.9301*4.9301*4.9301*4.9301
02/28/2005 12:35:00*4.9002*4.93025*4.93025*4.9002
02/28/2005 12:40:00*4.93025*4.93025*4.93025*4.93025
02/28/2005 12:45:00*4.93025*4.93025*4.93025*4.93025
02/28/2005 12:50:00*4.9004*4.93035*4.93035*4.9004
02/28/2005 12:55:00*4.93035*4.93035*4.93035*4.93035
02/28/2005 13:00:00*4.93035*4.93035*4.93035*4.93035
02/28/2005 13:05:00*4.9014*4.93085*4.93085*4.9014
02/28/2005 13:10:00*4.93085*4.93085*4.93085*4.93085
02/28/2005 13:15:00*4.93085*4.93085*4.93085*4.93085
02/28/2005 13:20:00*4.9039*4.9321*4.9321*4.9039
02/28/2005 13:25:00*4.9321*4.9321*4.9321*4.9321
02/28/2005 13:30:00*4.9321*4.9321*4.9321*4.9321
02/28/2005 13:35:00*4.9042*4.93225*4.93225*4.9042
02/28/2005 13:40:00*4.93225*4.93225*4.93225*4.93225
02/28/2005 13:45:00*4.93225*4.93225*4.93225*4.93225
02/28/2005 13:50:00*4.9038*4.93205*4.93225*4.9038
02/28/2005 13:55:00*4.93205*4.93205*4.93205*4.93205
02/28/2005 14:00:00*4.93205*4.93205*4.93205*4.93205
02/28/2005 14:05:00*4.9047*4.9325*4.9325*4.9047
02/28/2005 14:10:00*4.9325*4.9325*4.9325*4.9325
02/28/2005 14:15:00*4.9325*4.9325*4.9325*4.9325
02/28/2005 14:20:00*4.9026*4.93145*4.9325*4.9026
02/28/2005 14:25:00*4.93145*4.93145*4.93145*4.93145
02/28/2005 14:30:00*4.93145*4.93145*4.93145*4.93145
02/28/2005 14:35:00*4.9033*4.9318*4.9318*4.9033
02/28/2005 14:40:00*4.9318*4.9318*4.9318*4.9318
02/28/2005 14:45:00*4.9318*4.9318*4.9318*4.9318
02/28/2005 14:50:00*4.9318*4.9318*4.9318*4.9318
02/28/2005 14:55:00*4.9318*4.9318*4.9318*4.9318
02/28/2005 15:00:00*4.9318*4.9318*4.9318*4.9318
02/28/2005 15:05:00*4.895*4.92765*4.9318*4.895
02/28/2005 15:10:00*4.92765*4.92765*4.92765*4.92765
02/28/2005 15:15:00*4.92765*4.92765*4.92765*4.92765
02/28/2005 15:20:00*4.8983*4.9293*4.9293*4.8983
02/28/2005 15:25:00*4.9293*4.9293*4.9293*4.9293
02/28/2005 15:30:00*4.9293*4.9293*4.9293*4.9293
02/28/2005 15:35:00*4.8975*4.9289*4.9293*4.8975
02/28/2005 15:40:00*4.9289*4.9289*4.9289*4.9289
02/28/2005 15:45:00*4.9289*4.9289*4.9289*4.9289
02/28/2005 15:50:00*4.9289*4.9289*4.9289*4.9289
02/28/2005 15:55:00*4.9289*4.9289*4.9289*4.9289
02/28/2005 16:00:00*4.9289*4.9289*4.9289*4.9289
02/28/2005 16:05:00*4.90785*4.90785*4.9289*4.90785
02/28/2005 16:10:00*4.90785*4.90785*4.90785*4.90785
02/28/2005 16:15:00*4.90785*4.90785*4.90785*4.90785
02/28/2005 16:20:00*4.90765*4.90765*4.90785*4.90765
02/28/2005 16:25:00*4.90765*4.90765*4.90765*4.90765
02/28/2005 16:30:00*4.90765*4.90765*4.90765*4.90765
02/28/2005 16:35:00*4.90765*4.90765*4.90765*4.90765
02/28/2005 16:40:00*4.90765*4.90765*4.90765*4.90765
02/28/2005 16:45:00*4.90765*4.90765*4.90765*4.90765
02/28/2005 16:50:00*4.90765*4.90765*4.90765*4.90765
02/28/2005 16:55:00*4.90765*4.90765*4.90765*4.90765
02/28/2005 17:00:00*4.90765*4.90765*4.90765*4.90765
