02/24/2005 17:05:00*4.9198*4.95365*4.9567*4.9198
02/24/2005 17:10:00*4.95365*4.95365*4.95365*4.95365
02/24/2005 17:15:00*4.95365*4.95365*4.95365*4.95365
02/24/2005 17:20:00*4.9241*4.9558*4.9558*4.9241
02/24/2005 17:25:00*4.9558*4.9558*4.9558*4.9558
02/24/2005 17:30:00*4.9558*4.9558*4.9558*4.9558
02/24/2005 17:35:00*4.92795*4.92795*4.9558*4.92795
02/24/2005 17:40:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 17:45:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 17:50:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 17:55:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 18:00:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 18:05:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 18:10:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 18:15:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 18:20:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 18:25:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 18:30:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 18:35:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 18:40:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 18:45:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 18:50:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 18:55:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 19:00:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 19:05:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 19:10:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 19:15:00*4.92795*4.92795*4.92795*4.92795
02/24/2005 19:20:00*4.9194*4.92555*4.92795*4.9194
02/24/2005 19:25:00*4.92555*4.92555*4.92555*4.92555
02/24/2005 19:30:00*4.92555*4.92555*4.92555*4.92555
02/24/2005 19:35:00*4.92505*4.92505*4.92555*4.92505
02/24/2005 19:40:00*4.92505*4.92505*4.92505*4.92505
02/24/2005 19:45:00*4.92505*4.92505*4.92505*4.92505
02/24/2005 19:50:00*4.92775*4.92775*4.92775*4.92505
02/24/2005 19:55:00*4.92775*4.92775*4.92775*4.92775
02/24/2005 20:00:00*4.92775*4.92775*4.92775*4.92775
02/24/2005 20:05:00*4.92705*4.92705*4.92775*4.92705
02/24/2005 20:10:00*4.92705*4.92705*4.92705*4.92705
02/24/2005 20:15:00*4.92705*4.92705*4.92705*4.92705
02/24/2005 20:20:00*4.92705*4.92705*4.92705*4.92705
02/24/2005 20:25:00*4.92705*4.92705*4.92705*4.92705
02/24/2005 20:30:00*4.92705*4.92705*4.92705*4.92705
02/24/2005 20:35:00*4.92515*4.92515*4.92705*4.92515
02/24/2005 20:40:00*4.92515*4.92515*4.92515*4.92515
02/24/2005 20:45:00*4.92515*4.92515*4.92515*4.92515
02/24/2005 20:50:00*4.92505*4.92505*4.92515*4.92505
02/24/2005 20:55:00*4.92505*4.92505*4.92505*4.92505
02/24/2005 21:00:00*4.92505*4.92505*4.92505*4.92505
02/24/2005 21:05:00*4.92345*4.92345*4.92505*4.92345
02/24/2005 21:10:00*4.92345*4.92345*4.92345*4.92345
02/24/2005 21:15:00*4.92345*4.92345*4.92345*4.92345
02/24/2005 21:20:00*4.92765*4.92765*4.92765*4.92345
02/24/2005 21:25:00*4.92765*4.92765*4.92765*4.92765
02/24/2005 21:30:00*4.92765*4.92765*4.92765*4.92765
02/24/2005 21:35:00*4.92905*4.92905*4.92905*4.92765
02/24/2005 21:40:00*4.92905*4.92905*4.92905*4.92905
02/24/2005 21:45:00*4.92905*4.92905*4.92905*4.92905
02/24/2005 21:50:00*4.92765*4.92765*4.92905*4.92765
02/24/2005 21:55:00*4.92765*4.92765*4.92765*4.92765
02/24/2005 22:00:00*4.92765*4.92765*4.92765*4.92765
02/24/2005 22:05:00*4.93175*4.93175*4.93175*4.92765
02/24/2005 22:10:00*4.93175*4.93175*4.93175*4.93175
02/24/2005 22:15:00*4.93175*4.93175*4.93175*4.93175
02/24/2005 22:20:00*4.92635*4.92635*4.93175*4.92635
02/24/2005 22:25:00*4.92635*4.92635*4.92635*4.92635
02/24/2005 22:30:00*4.95505*4.95505*4.95505*4.92635
02/24/2005 22:35:00*4.95505*4.95505*4.95505*4.95505
02/24/2005 22:40:00*4.95505*4.95505*4.95505*4.95505
02/24/2005 22:45:00*4.9538*4.9538*4.95505*4.9538
02/24/2005 22:50:00*4.9538*4.9538*4.9538*4.9538
02/24/2005 22:55:00*4.9538*4.9538*4.9538*4.9538
02/24/2005 23:00:00*4.9538*4.9538*4.9538*4.9538
02/24/2005 23:05:00*4.9538*4.9538*4.9538*4.9538
02/24/2005 23:10:00*4.9538*4.9538*4.9538*4.9538
02/24/2005 23:15:00*4.9538*4.9538*4.9538*4.9538
02/24/2005 23:20:00*4.9538*4.9538*4.9538*4.9538
02/24/2005 23:25:00*4.9538*4.9538*4.9538*4.9538
02/24/2005 23:30:00*4.9538*4.9538*4.9538*4.9538
02/24/2005 23:35:00*4.9538*4.9538*4.9538*4.9538
02/24/2005 23:40:00*4.9538*4.9538*4.9538*4.9538
02/24/2005 23:45:00*4.9526*4.9526*4.9538*4.9526
02/24/2005 23:50:00*4.9526*4.9526*4.9526*4.9526
02/24/2005 23:55:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 00:00:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 00:05:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 00:10:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 00:15:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 00:20:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 00:25:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 00:30:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 00:35:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 00:40:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 00:45:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 00:50:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 00:55:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 01:00:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 01:05:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 01:10:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 01:15:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 01:20:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 01:25:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 01:30:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 01:35:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 01:40:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 01:45:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 01:50:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 01:55:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 02:00:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 02:05:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 02:10:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 02:15:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 02:20:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 02:25:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 02:30:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 02:35:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 02:45:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 02:50:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 02:55:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 03:00:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 03:05:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 03:10:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 03:15:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 03:20:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 03:25:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 03:30:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 03:35:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 03:40:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 03:45:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 03:50:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 03:55:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 04:00:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 04:05:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 04:10:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 04:15:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 04:20:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 04:25:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 04:30:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 04:35:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 04:40:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 04:45:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 04:50:00*4.9526*4.9526*4.9526*4.9526
02/25/2005 04:55:00*4.9244*4.9244*4.9526*4.9244
02/25/2005 05:00:00*4.9232*4.9232*4.9244*4.9232
02/25/2005 05:05:00*4.9232*4.9232*4.9232*4.9232
02/25/2005 05:10:00*4.9232*4.9232*4.9232*4.9232
02/25/2005 05:15:00*4.9232*4.9232*4.9232*4.9232
02/25/2005 05:20:00*4.9232*4.9232*4.9232*4.9232
02/25/2005 05:25:00*4.9232*4.922*4.9232*4.922
02/25/2005 05:30:00*4.922*4.922*4.922*4.922
02/25/2005 05:35:00*4.922*4.922*4.922*4.922
02/25/2005 05:40:00*4.922*4.922*4.922*4.922
02/25/2005 05:45:00*4.922*4.922*4.922*4.922
02/25/2005 05:50:00*4.922*4.922*4.922*4.922
02/25/2005 05:55:00*4.922*4.922*4.922*4.922
02/25/2005 06:00:00*4.922*4.922*4.922*4.922
02/25/2005 06:05:00*4.922*4.9232*4.9232*4.922
02/25/2005 06:10:00*4.922*4.922*4.9232*4.922
02/25/2005 06:15:00*4.9232*4.9232*4.9232*4.922
02/25/2005 06:20:00*4.922*4.922*4.9232*4.922
02/25/2005 06:25:00*4.922*4.922*4.922*4.922
02/25/2005 06:30:00*4.9232*4.9232*4.9232*4.922
02/25/2005 06:35:00*4.9232*4.9232*4.9232*4.9232
02/25/2005 06:40:00*4.92675*4.92675*4.92675*4.9232
02/25/2005 06:45:00*4.9244*4.9244*4.92675*4.9244
02/25/2005 06:50:00*4.9244*4.9244*4.9244*4.9244
02/25/2005 06:55:00*4.9244*4.9244*4.9244*4.9244
02/25/2005 07:00:00*4.9292*4.9292*4.9292*4.9244
02/25/2005 07:05:00*4.9292*4.9292*4.9292*4.9292
02/25/2005 07:10:00*4.9292*4.9292*4.9292*4.9292
02/25/2005 07:15:00*4.9292*4.9292*4.9292*4.9292
02/25/2005 07:20:00*4.9292*4.9292*4.9292*4.9292
02/25/2005 07:25:00*4.9292*4.9292*4.9292*4.9292
02/25/2005 07:30:00*4.9292*4.9292*4.9292*4.9292
02/25/2005 07:35:00*4.9292*4.9292*4.9292*4.9292
02/25/2005 07:40:00*4.9292*4.9292*4.9292*4.9292
02/25/2005 07:45:00*4.9292*4.9292*4.9292*4.9292
02/25/2005 07:50:00*4.9193*4.9534*4.9534*4.9193
02/25/2005 07:55:00*4.9534*4.9534*4.9534*4.9534
02/25/2005 08:00:00*4.9534*4.9534*4.9534*4.9534
02/25/2005 08:05:00*4.9534*4.9534*4.9534*4.9534
02/25/2005 08:10:00*4.9534*4.9534*4.9534*4.9534
02/25/2005 08:15:00*4.9534*4.9534*4.9534*4.9534
02/25/2005 08:20:00*4.95215*4.95215*4.9534*4.95215
02/25/2005 08:25:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 08:30:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 08:35:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 08:40:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 08:45:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 08:50:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 08:55:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 09:00:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 09:05:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 09:10:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 09:15:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 09:20:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 09:25:00*4.95215*4.95215*4.95215*4.95215
02/25/2005 09:30:00*4.95095*4.95095*4.95215*4.95095
02/25/2005 09:35:00*4.95095*4.95095*4.95095*4.95095
02/25/2005 09:40:00*4.95095*4.95095*4.95095*4.95095
02/25/2005 09:45:00*4.95095*4.95095*4.95095*4.95095
02/25/2005 09:50:00*4.95095*4.95095*4.95095*4.95095
02/25/2005 09:55:00*4.95095*4.95095*4.95095*4.95095
02/25/2005 10:00:00*4.95095*4.95095*4.95095*4.95095
02/25/2005 10:05:00*4.9215*4.9215*4.95095*4.9215
02/25/2005 10:10:00*4.95205*4.95205*4.95205*4.9215
02/25/2005 10:15:00*4.94955*4.94955*4.95205*4.94955
02/25/2005 10:20:00*4.9187*4.94815*4.94955*4.9187
02/25/2005 10:25:00*4.9494*4.9494*4.9494*4.94815
02/25/2005 10:30:00*4.9494*4.9494*4.9494*4.9494
02/25/2005 10:35:00*4.918*4.918*4.9494*4.918
02/25/2005 10:40:00*4.94905*4.94905*4.94905*4.918
02/25/2005 10:45:00*4.94905*4.94905*4.94905*4.94905
02/25/2005 10:50:00*4.9173*4.9487*4.94905*4.9173
02/25/2005 10:55:00*4.9487*4.9487*4.9487*4.9487
02/25/2005 11:00:00*4.9487*4.9487*4.9487*4.9487
02/25/2005 11:05:00*4.9175*4.9488*4.9488*4.9175
02/25/2005 11:10:00*4.9488*4.9488*4.9488*4.9488
02/25/2005 11:15:00*4.9488*4.9488*4.9488*4.9488
02/25/2005 11:20:00*4.9187*4.9494*4.9494*4.9187
02/25/2005 11:25:00*4.9494*4.9494*4.9494*4.9494
02/25/2005 11:30:00*4.9494*4.9494*4.9494*4.9494
02/25/2005 11:35:00*4.9145*4.9473*4.9494*4.9145
02/25/2005 11:40:00*4.9473*4.9473*4.9473*4.9473
02/25/2005 11:45:00*4.9473*4.9473*4.9473*4.9473
02/25/2005 11:50:00*4.9187*4.9494*4.9494*4.9187
02/25/2005 11:55:00*4.9494*4.9494*4.9494*4.9494
02/25/2005 12:00:00*4.9494*4.9494*4.9494*4.9494
02/25/2005 12:05:00*4.9159*4.948*4.9494*4.9159
02/25/2005 12:10:00*4.948*4.948*4.948*4.948
02/25/2005 12:15:00*4.948*4.948*4.948*4.948
02/25/2005 12:20:00*4.9153*4.9153*4.948*4.9153
02/25/2005 12:25:00*4.9477*4.9477*4.9477*4.9153
02/25/2005 12:30:00*4.9477*4.9477*4.9477*4.9477
02/25/2005 12:35:00*4.9158*4.94795*4.94795*4.9158
02/25/2005 12:40:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 12:45:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 12:50:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 12:55:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 13:00:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 13:05:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 13:10:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 13:15:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 13:20:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 13:25:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 13:30:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 13:35:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 13:40:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 13:45:00*4.94795*4.94795*4.94795*4.94795
02/25/2005 13:50:00*4.9193*4.9497*4.9497*4.9193
02/25/2005 13:55:00*4.9497*4.9497*4.9497*4.9497
02/25/2005 14:00:00*4.9497*4.9497*4.9497*4.9497
02/25/2005 14:05:00*4.9189*4.9495*4.9497*4.9189
02/25/2005 14:10:00*4.9495*4.9495*4.9495*4.9495
02/25/2005 14:15:00*4.9495*4.9495*4.9495*4.9495
02/25/2005 14:20:00*4.9196*4.94985*4.94985*4.9196
02/25/2005 14:25:00*4.94985*4.94985*4.94985*4.94985
02/25/2005 14:30:00*4.94985*4.94985*4.94985*4.94985
02/25/2005 14:35:00*4.94985*4.94985*4.94985*4.94985
02/25/2005 14:40:00*4.94985*4.94985*4.94985*4.94985
02/25/2005 14:45:00*4.94985*4.94985*4.94985*4.94985
02/25/2005 14:50:00*4.9203*4.9502*4.9502*4.9203
02/25/2005 14:55:00*4.9502*4.9502*4.9502*4.9502
02/25/2005 15:00:00*4.9502*4.9502*4.9502*4.9502
02/25/2005 15:05:00*4.9205*4.9503*4.9503*4.9205
02/25/2005 15:10:00*4.9503*4.9503*4.9503*4.9503
02/25/2005 15:15:00*4.9503*4.9503*4.9503*4.9503
02/25/2005 15:20:00*4.9503*4.9503*4.9503*4.9503
02/25/2005 15:25:00*4.9503*4.9503*4.9503*4.9503
02/25/2005 15:30:00*4.9503*4.9503*4.9503*4.9503
02/25/2005 15:35:00*4.9215*4.9508*4.9508*4.9215
02/25/2005 15:40:00*4.9508*4.9508*4.9508*4.9508
02/25/2005 15:45:00*4.9508*4.9508*4.9508*4.9508
02/25/2005 15:50:00*4.921*4.95055*4.9508*4.921
02/25/2005 15:55:00*4.95055*4.95055*4.95055*4.95055
02/25/2005 16:00:00*4.95055*4.95055*4.95055*4.95055
02/25/2005 16:05:00*4.9189*4.9495*4.95055*4.9189
02/25/2005 16:10:00*4.9495*4.9495*4.9495*4.9495
02/25/2005 16:15:00*4.9495*4.9495*4.9495*4.9495
02/25/2005 16:20:00*4.9124*4.94625*4.9495*4.9124
02/25/2005 16:25:00*4.94625*4.94625*4.94625*4.94625
02/25/2005 16:30:00*4.94625*4.94625*4.94625*4.94625
02/25/2005 16:35:00*4.9144*4.94725*4.94725*4.9144
02/25/2005 16:40:00*4.94725*4.94725*4.94725*4.94725
02/25/2005 16:45:00*4.94725*4.94725*4.94725*4.94725
02/25/2005 16:50:00*4.94725*4.94725*4.94725*4.94725
02/25/2005 16:55:00*4.94725*4.94725*4.94725*4.94725
02/25/2005 17:00:00*4.94725*4.94725*4.94725*4.94725
