02/21/2005 17:05:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 17:10:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 17:15:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 17:20:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 17:25:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 17:30:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 17:35:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 17:40:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 17:45:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 17:50:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 17:55:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 18:00:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 18:05:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 18:10:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 18:15:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 18:20:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 18:25:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 18:30:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 18:35:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 18:40:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 18:45:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 18:50:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 18:55:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 19:00:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 19:05:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 19:10:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 19:15:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 19:20:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 19:25:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 19:30:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 19:35:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 19:40:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 19:45:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 19:50:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 19:55:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 20:00:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 20:05:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 20:10:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 20:15:00*4.94115*4.94115*4.94115*4.94115
02/21/2005 20:20:00*4.94175*4.94175*4.94175*4.94115
02/21/2005 20:25:00*4.94175*4.94175*4.94175*4.94175
02/21/2005 20:30:00*4.94175*4.94175*4.94175*4.94175
02/21/2005 20:35:00*4.93795*4.93795*4.94175*4.93795
02/21/2005 20:40:00*4.93795*4.93795*4.93795*4.93795
02/21/2005 20:45:00*4.93795*4.93795*4.93795*4.93795
02/21/2005 20:50:00*4.93375*4.93375*4.93795*4.93375
02/21/2005 20:55:00*4.93375*4.93375*4.93375*4.93375
02/21/2005 21:00:00*4.93375*4.93375*4.93375*4.93375
02/21/2005 21:05:00*4.93625*4.93625*4.93625*4.93375
02/21/2005 21:10:00*4.93625*4.93625*4.93625*4.93625
02/21/2005 21:15:00*4.93625*4.93625*4.93625*4.93625
02/21/2005 21:20:00*4.9317*4.96335*4.96335*4.9317
02/21/2005 21:25:00*4.96335*4.96335*4.96335*4.96335
02/21/2005 21:30:00*4.96335*4.96335*4.96335*4.96335
02/21/2005 21:35:00*4.9322*4.9636*4.9636*4.9322
02/21/2005 21:40:00*4.9636*4.9636*4.9636*4.9636
02/21/2005 21:45:00*4.9636*4.9636*4.9636*4.9636
02/21/2005 21:50:00*4.9323*4.96365*4.96365*4.9323
02/21/2005 21:55:00*4.96365*4.96365*4.96365*4.96365
02/21/2005 22:00:00*4.96365*4.96365*4.96365*4.96365
02/21/2005 22:05:00*4.937*4.937*4.96365*4.937
02/21/2005 22:10:00*4.937*4.937*4.937*4.937
02/21/2005 22:15:00*4.937*4.937*4.937*4.937
02/21/2005 22:20:00*4.93425*4.93425*4.937*4.93425
02/21/2005 22:25:00*4.93425*4.93425*4.93425*4.93425
02/21/2005 22:30:00*4.93425*4.93425*4.93425*4.93425
02/21/2005 22:35:00*4.96025*4.96025*4.96025*4.93425
02/21/2005 22:40:00*4.96025*4.96025*4.96025*4.96025
02/21/2005 22:45:00*4.96025*4.96025*4.96025*4.96025
02/21/2005 22:50:00*4.96025*4.96025*4.96025*4.96025
02/21/2005 22:55:00*4.96025*4.96025*4.96025*4.96025
02/21/2005 23:00:00*4.9615*4.9615*4.9615*4.96025
02/21/2005 23:05:00*4.9615*4.9615*4.9615*4.9615
02/21/2005 23:10:00*4.9615*4.9615*4.9615*4.9615
02/21/2005 23:15:00*4.96025*4.96025*4.9615*4.96025
02/21/2005 23:20:00*4.96025*4.96025*4.96025*4.96025
02/21/2005 23:25:00*4.96025*4.96025*4.96025*4.96025
02/21/2005 23:30:00*4.96025*4.96025*4.96025*4.96025
02/21/2005 23:35:00*4.96025*4.96025*4.96025*4.96025
02/21/2005 23:40:00*4.96025*4.96025*4.96025*4.96025
02/21/2005 23:45:00*4.96025*4.96025*4.96025*4.96025
02/21/2005 23:50:00*4.96025*4.96025*4.96025*4.96025
02/21/2005 23:55:00*4.96025*4.96025*4.96025*4.96025
02/22/2005 00:00:00*4.96025*4.96025*4.96025*4.96025
02/22/2005 00:05:00*4.9268*4.9584*4.96025*4.9268
02/22/2005 00:10:00*4.9584*4.9584*4.9584*4.9584
02/22/2005 00:15:00*4.95715*4.95715*4.9584*4.95715
02/22/2005 00:20:00*4.95715*4.95715*4.95715*4.95715
02/22/2005 00:25:00*4.95715*4.95715*4.95715*4.95715
02/22/2005 00:30:00*4.95715*4.95715*4.95715*4.95715
02/22/2005 00:35:00*4.9253*4.9564*4.95715*4.9253
02/22/2005 00:40:00*4.9564*4.9564*4.9564*4.9564
02/22/2005 00:45:00*4.9564*4.9564*4.9564*4.9564
02/22/2005 00:50:00*4.9292*4.95835*4.95835*4.9292
02/22/2005 00:55:00*4.95835*4.95835*4.95835*4.95835
02/22/2005 01:00:00*4.95835*4.95835*4.95835*4.95835
02/22/2005 01:05:00*4.9267*4.9267*4.95835*4.9267
02/22/2005 01:10:00*4.9571*4.9571*4.9571*4.9267
02/22/2005 01:15:00*4.9571*4.9571*4.9571*4.9571
02/22/2005 01:20:00*4.9279*4.9577*4.9577*4.9279
02/22/2005 01:25:00*4.9577*4.9577*4.9577*4.9577
02/22/2005 01:30:00*4.9577*4.9577*4.9577*4.9577
02/22/2005 01:35:00*4.9242*4.95585*4.9577*4.9242
02/22/2005 01:40:00*4.95585*4.95585*4.95585*4.95585
02/22/2005 01:45:00*4.95585*4.95585*4.95585*4.95585
02/22/2005 01:50:00*4.9267*4.9571*4.9571*4.9267
02/22/2005 01:55:00*4.9571*4.9571*4.9571*4.9571
02/22/2005 02:00:00*4.95465*4.95465*4.9571*4.95465
02/22/2005 02:05:00*4.9216*4.9216*4.95465*4.9216
02/22/2005 02:10:00*4.9216*4.9216*4.9216*4.9216
02/22/2005 02:15:00*4.9521*4.9521*4.9521*4.9216
02/22/2005 02:20:00*4.9215*4.9215*4.9521*4.9215
02/22/2005 02:25:00*4.95205*4.95205*4.95205*4.9215
02/22/2005 02:30:00*4.95325*4.95325*4.95325*4.95205
02/22/2005 02:35:00*4.9189*4.95075*4.95325*4.9189
02/22/2005 02:45:00*4.95075*4.95075*4.95075*4.95075
02/22/2005 02:50:00*4.9208*4.9517*4.9517*4.9208
02/22/2005 02:55:00*4.9517*4.9517*4.9517*4.9517
02/22/2005 03:00:00*4.9517*4.9517*4.9517*4.9517
02/22/2005 03:05:00*4.9529*4.9529*4.9529*4.9517
02/22/2005 03:10:00*4.9529*4.9529*4.9529*4.9529
02/22/2005 03:15:00*4.9529*4.9529*4.9529*4.9529
02/22/2005 03:20:00*4.9201*4.95255*4.9529*4.9201
02/22/2005 03:25:00*4.95255*4.95255*4.95255*4.95255
02/22/2005 03:30:00*4.95255*4.95255*4.95255*4.95255
02/22/2005 03:35:00*4.95255*4.95255*4.95255*4.95255
02/22/2005 03:40:00*4.95135*4.95135*4.95255*4.95135
02/22/2005 03:45:00*4.95135*4.95135*4.95135*4.95135
02/22/2005 03:50:00*4.9177*4.9489*4.95135*4.9177
02/22/2005 03:55:00*4.95015*4.95015*4.95015*4.9489
02/22/2005 04:00:00*4.9489*4.9489*4.95015*4.9489
02/22/2005 04:05:00*4.9172*4.9172*4.9489*4.9172
02/22/2005 04:10:00*4.94865*4.94865*4.94865*4.9172
02/22/2005 04:15:00*4.9474*4.9474*4.94865*4.9474
02/22/2005 04:20:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 04:25:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 04:30:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 04:35:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 04:40:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 04:45:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 04:50:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 04:55:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 05:00:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 05:05:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 05:10:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 05:15:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 05:20:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 05:25:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 05:30:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 05:35:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 05:40:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 05:45:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 05:50:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 05:55:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 06:00:00*4.9474*4.9474*4.9474*4.9474
02/22/2005 06:05:00*4.94615*4.94615*4.9474*4.94615
02/22/2005 06:10:00*4.9437*4.9437*4.94615*4.9437
02/22/2005 06:15:00*4.9437*4.9437*4.9437*4.9437
02/22/2005 06:20:00*4.9437*4.9437*4.9437*4.9437
02/22/2005 06:25:00*4.9437*4.9437*4.9437*4.9437
02/22/2005 06:30:00*4.9437*4.9437*4.9437*4.9437
02/22/2005 06:35:00*4.9437*4.9437*4.9437*4.9437
02/22/2005 06:40:00*4.9437*4.9437*4.9437*4.9437
02/22/2005 06:45:00*4.9437*4.9437*4.9437*4.9437
02/22/2005 06:50:00*4.94495*4.94495*4.94495*4.9437
02/22/2005 06:55:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 07:00:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 07:05:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 07:10:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 07:15:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 07:20:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 07:25:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 07:30:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 07:35:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 07:40:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 07:45:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 07:50:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 07:55:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 08:00:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 08:05:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 08:10:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 08:15:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 08:20:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 08:25:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 08:30:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 08:35:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 08:40:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 08:45:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 08:50:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 08:55:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 09:00:00*4.94495*4.94495*4.94495*4.94495
02/22/2005 09:05:00*4.9197*4.9462*4.9462*4.9197
02/22/2005 09:10:00*4.9462*4.9462*4.9462*4.9462
02/22/2005 09:15:00*4.9462*4.9462*4.9462*4.9462
02/22/2005 09:20:00*4.915*4.94385*4.9462*4.915
02/22/2005 09:25:00*4.94385*4.94385*4.94385*4.94385
02/22/2005 09:30:00*4.94385*4.94385*4.94385*4.94385
02/22/2005 09:35:00*4.94385*4.94385*4.94385*4.94385
02/22/2005 09:40:00*4.94385*4.94385*4.94385*4.94385
02/22/2005 09:45:00*4.94385*4.94385*4.94385*4.94385
02/22/2005 09:50:00*4.9196*4.9196*4.94385*4.9196
02/22/2005 09:55:00*4.9196*4.9196*4.9196*4.9196
02/22/2005 10:00:00*4.9196*4.9196*4.9196*4.9196
02/22/2005 10:05:00*4.9194*4.9194*4.9196*4.9194
02/22/2005 10:10:00*4.9194*4.9194*4.9194*4.9194
02/22/2005 10:15:00*4.9194*4.9194*4.9194*4.9194
02/22/2005 10:20:00*4.9132*4.9132*4.9194*4.9132
02/22/2005 10:25:00*4.9132*4.9132*4.9132*4.9132
02/22/2005 10:30:00*4.9132*4.9132*4.9132*4.9132
02/22/2005 10:35:00*4.9131*4.9131*4.9132*4.9131
02/22/2005 10:40:00*4.9131*4.9131*4.9131*4.9131
02/22/2005 10:45:00*4.9131*4.9131*4.9131*4.9131
02/22/2005 10:50:00*4.9131*4.9131*4.9131*4.9131
02/22/2005 10:55:00*4.9131*4.9131*4.9131*4.9131
02/22/2005 11:00:00*4.9131*4.9131*4.9131*4.9131
02/22/2005 11:05:00*4.9086*4.9086*4.9131*4.9086
02/22/2005 11:10:00*4.9086*4.9086*4.9086*4.9086
02/22/2005 11:15:00*4.9086*4.9086*4.9086*4.9086
02/22/2005 11:20:00*4.91495*4.91495*4.91495*4.9086
02/22/2005 11:25:00*4.91495*4.91495*4.91495*4.91495
02/22/2005 11:30:00*4.91495*4.91495*4.91495*4.91495
02/22/2005 11:35:00*4.91525*4.91525*4.91525*4.91495
02/22/2005 11:40:00*4.91525*4.91525*4.91525*4.91525
02/22/2005 11:45:00*4.91525*4.91525*4.91525*4.91525
02/22/2005 11:50:00*4.91485*4.91485*4.91525*4.91485
02/22/2005 11:55:00*4.91485*4.91485*4.91485*4.91485
02/22/2005 12:00:00*4.91485*4.91485*4.91485*4.91485
02/22/2005 12:05:00*4.91735*4.91735*4.91735*4.91485
02/22/2005 12:10:00*4.91735*4.91735*4.91735*4.91735
02/22/2005 12:15:00*4.91735*4.91735*4.91735*4.91735
02/22/2005 12:20:00*4.91675*4.91675*4.91735*4.91675
02/22/2005 12:25:00*4.91675*4.91675*4.91675*4.91675
02/22/2005 12:30:00*4.91675*4.91675*4.91675*4.91675
02/22/2005 12:35:00*4.91515*4.91515*4.91675*4.91515
02/22/2005 12:40:00*4.91515*4.91515*4.91515*4.91515
02/22/2005 12:45:00*4.91515*4.91515*4.91515*4.91515
02/22/2005 12:50:00*4.91735*4.91735*4.91735*4.91515
02/22/2005 12:55:00*4.91735*4.91735*4.91735*4.91735
02/22/2005 13:00:00*4.91735*4.91735*4.91735*4.91735
02/22/2005 13:05:00*4.91585*4.91585*4.91735*4.91585
02/22/2005 13:10:00*4.91585*4.91585*4.91585*4.91585
02/22/2005 13:15:00*4.91585*4.91585*4.91585*4.91585
02/22/2005 13:20:00*4.91615*4.91615*4.91615*4.91585
02/22/2005 13:25:00*4.91615*4.91615*4.91615*4.91615
02/22/2005 13:30:00*4.91615*4.91615*4.91615*4.91615
02/22/2005 13:35:00*4.91625*4.91625*4.91625*4.91615
02/22/2005 13:40:00*4.91625*4.91625*4.91625*4.91625
02/22/2005 13:45:00*4.91625*4.91625*4.91625*4.91625
02/22/2005 13:50:00*4.92335*4.92335*4.92335*4.91625
02/22/2005 13:55:00*4.92335*4.92335*4.92335*4.92335
02/22/2005 14:00:00*4.92335*4.92335*4.92335*4.92335
02/22/2005 14:05:00*4.92335*4.92335*4.92335*4.92335
02/22/2005 14:10:00*4.92335*4.92335*4.92335*4.92335
02/22/2005 14:15:00*4.92335*4.92335*4.92335*4.92335
02/22/2005 14:20:00*4.92335*4.92335*4.92335*4.92335
02/22/2005 14:25:00*4.92335*4.92335*4.92335*4.92335
02/22/2005 14:30:00*4.92335*4.92335*4.92335*4.92335
02/22/2005 14:35:00*4.92355*4.92355*4.92355*4.92335
02/22/2005 14:40:00*4.92355*4.92355*4.92355*4.92355
02/22/2005 14:45:00*4.92355*4.92355*4.92355*4.92355
02/22/2005 14:50:00*4.92315*4.92315*4.92355*4.92315
02/22/2005 14:55:00*4.92315*4.92315*4.92315*4.92315
02/22/2005 15:00:00*4.92315*4.92315*4.92315*4.92315
02/22/2005 15:05:00*4.91695*4.91695*4.92315*4.91695
02/22/2005 15:10:00*4.91695*4.91695*4.91695*4.91695
02/22/2005 15:15:00*4.91695*4.91695*4.91695*4.91695
02/22/2005 15:20:00*4.91715*4.91715*4.91715*4.91695
02/22/2005 15:25:00*4.91715*4.91715*4.91715*4.91715
02/22/2005 15:30:00*4.91715*4.91715*4.91715*4.91715
02/22/2005 15:35:00*4.91715*4.91715*4.91715*4.91715
02/22/2005 15:40:00*4.91715*4.91715*4.91715*4.91715
02/22/2005 15:45:00*4.91715*4.91715*4.91715*4.91715
02/22/2005 15:50:00*4.91105*4.91105*4.91715*4.91105
02/22/2005 15:55:00*4.91105*4.91105*4.91105*4.91105
02/22/2005 16:00:00*4.91105*4.91105*4.91105*4.91105
02/22/2005 16:05:00*4.91185*4.91185*4.91185*4.91105
02/22/2005 16:10:00*4.91185*4.91185*4.91185*4.91185
02/22/2005 16:15:00*4.91185*4.91185*4.91185*4.91185
02/22/2005 16:20:00*4.91185*4.91185*4.91185*4.91185
02/22/2005 16:25:00*4.91185*4.91185*4.91185*4.91185
02/22/2005 16:30:00*4.91185*4.91185*4.91185*4.91185
02/22/2005 16:35:00*4.92015*4.92015*4.92015*4.91185
02/22/2005 16:40:00*4.92015*4.92015*4.92015*4.92015
02/22/2005 16:45:00*4.92015*4.92015*4.92015*4.92015
02/22/2005 16:50:00*4.92095*4.92095*4.92095*4.92015
02/22/2005 16:55:00*4.92095*4.92095*4.92095*4.92095
02/22/2005 17:00:00*4.92095*4.92095*4.92095*4.92095
