02/17/2005 17:05:00*4.9355*4.96775*4.96845*4.9355
02/17/2005 17:10:00*4.96775*4.96775*4.96775*4.96775
02/17/2005 17:15:00*4.96775*4.96775*4.96775*4.96775
02/17/2005 17:20:00*4.94065*4.94065*4.96775*4.94065
02/17/2005 17:25:00*4.94065*4.94065*4.94065*4.94065
02/17/2005 17:30:00*4.94065*4.94065*4.94065*4.94065
02/17/2005 17:35:00*4.93935*4.93935*4.94065*4.93935
02/17/2005 17:40:00*4.93935*4.93935*4.93935*4.93935
02/17/2005 17:45:00*4.93935*4.93935*4.93935*4.93935
02/17/2005 17:50:00*4.93915*4.93915*4.93935*4.93915
02/17/2005 17:55:00*4.93915*4.93915*4.93915*4.93915
02/17/2005 18:00:00*4.93915*4.93915*4.93915*4.93915
02/17/2005 18:05:00*4.93925*4.93925*4.93925*4.93915
02/17/2005 18:10:00*4.93925*4.93925*4.93925*4.93925
02/17/2005 18:15:00*4.93925*4.93925*4.93925*4.93925
02/17/2005 18:20:00*4.93925*4.93925*4.93925*4.93925
02/17/2005 18:25:00*4.93925*4.93925*4.93925*4.93925
02/17/2005 18:30:00*4.93925*4.93925*4.93925*4.93925
02/17/2005 18:35:00*4.93925*4.93925*4.93925*4.93925
02/17/2005 18:40:00*4.93925*4.93925*4.93925*4.93925
02/17/2005 18:45:00*4.93925*4.93925*4.93925*4.93925
02/17/2005 18:50:00*4.94315*4.94315*4.94315*4.93925
02/17/2005 18:55:00*4.94315*4.94315*4.94315*4.94315
02/17/2005 19:00:00*4.94315*4.94315*4.94315*4.94315
02/17/2005 19:05:00*4.94575*4.94575*4.94575*4.94315
02/17/2005 19:10:00*4.94575*4.94575*4.94575*4.94575
02/17/2005 19:15:00*4.94575*4.94575*4.94575*4.94575
02/17/2005 19:20:00*4.94555*4.94555*4.94575*4.94555
02/17/2005 19:25:00*4.94555*4.94555*4.94555*4.94555
02/17/2005 19:30:00*4.94555*4.94555*4.94555*4.94555
02/17/2005 19:35:00*4.94435*4.94435*4.94555*4.94435
02/17/2005 19:40:00*4.94435*4.94435*4.94435*4.94435
02/17/2005 19:45:00*4.94435*4.94435*4.94435*4.94435
02/17/2005 19:50:00*4.94295*4.94295*4.94435*4.94295
02/17/2005 19:55:00*4.94295*4.94295*4.94295*4.94295
02/17/2005 20:00:00*4.94295*4.94295*4.94295*4.94295
02/17/2005 20:05:00*4.94055*4.94055*4.94295*4.94055
02/17/2005 20:10:00*4.94055*4.94055*4.94055*4.94055
02/17/2005 20:15:00*4.94055*4.94055*4.94055*4.94055
02/17/2005 20:20:00*4.93915*4.93915*4.94055*4.93915
02/17/2005 20:25:00*4.93915*4.93915*4.93915*4.93915
02/17/2005 20:30:00*4.93915*4.93915*4.93915*4.93915
02/17/2005 20:35:00*4.94315*4.94315*4.94315*4.93915
02/17/2005 20:40:00*4.94315*4.94315*4.94315*4.94315
02/17/2005 20:45:00*4.94315*4.94315*4.94315*4.94315
02/17/2005 20:50:00*4.94355*4.94355*4.94355*4.94315
02/17/2005 20:55:00*4.94355*4.94355*4.94355*4.94355
02/17/2005 21:00:00*4.94355*4.94355*4.94355*4.94355
02/17/2005 21:05:00*4.93935*4.93935*4.94355*4.93935
02/17/2005 21:10:00*4.93935*4.93935*4.93935*4.93935
02/17/2005 21:15:00*4.93935*4.93935*4.93935*4.93935
02/17/2005 21:20:00*4.94295*4.94295*4.94295*4.93935
02/17/2005 21:25:00*4.94295*4.94295*4.94295*4.94295
02/17/2005 21:30:00*4.94295*4.94295*4.94295*4.94295
02/17/2005 21:35:00*4.94165*4.94165*4.94295*4.94165
02/17/2005 21:40:00*4.94165*4.94165*4.94165*4.94165
02/17/2005 21:45:00*4.96895*4.96895*4.96895*4.94165
02/17/2005 21:50:00*4.9355*4.96775*4.96895*4.9355
02/17/2005 21:55:00*4.96775*4.96775*4.96775*4.96775
02/17/2005 22:00:00*4.9665*4.9665*4.96775*4.9665
02/17/2005 22:05:00*4.9665*4.9665*4.9665*4.9665
02/17/2005 22:10:00*4.969*4.969*4.969*4.9665
02/17/2005 22:15:00*4.96775*4.96775*4.969*4.96775
02/17/2005 22:20:00*4.96775*4.96775*4.96775*4.96775
02/17/2005 22:25:00*4.96775*4.96775*4.96775*4.96775
02/17/2005 22:30:00*4.9665*4.9665*4.96775*4.9665
02/17/2005 22:35:00*4.9665*4.9665*4.9665*4.9665
02/17/2005 22:40:00*4.9665*4.9665*4.9665*4.9665
02/17/2005 22:45:00*4.9665*4.9665*4.9665*4.9665
02/17/2005 22:50:00*4.9665*4.9665*4.9665*4.9665
02/17/2005 22:55:00*4.9665*4.9665*4.9665*4.9665
02/17/2005 23:00:00*4.96775*4.96775*4.96775*4.9665
02/17/2005 23:05:00*4.96775*4.96775*4.96775*4.96775
02/17/2005 23:10:00*4.9665*4.9665*4.96775*4.9665
02/17/2005 23:15:00*4.96775*4.96775*4.96775*4.9665
02/17/2005 23:20:00*4.96775*4.96775*4.96775*4.96775
02/17/2005 23:25:00*4.96775*4.96775*4.96775*4.96775
02/17/2005 23:30:00*4.96775*4.96775*4.96775*4.96775
02/17/2005 23:35:00*4.9451*4.9402*4.96775*4.9402
02/17/2005 23:40:00*4.9402*4.9402*4.9402*4.9402
02/17/2005 23:45:00*4.9402*4.94265*4.94265*4.9402
02/17/2005 23:50:00*4.94265*4.94265*4.94265*4.94265
02/17/2005 23:55:00*4.93775*4.93775*4.94265*4.93775
02/18/2005 00:00:00*4.94265*4.94265*4.94265*4.93775
02/18/2005 00:05:00*4.94265*4.94265*4.94265*4.94265
02/18/2005 00:10:00*4.94265*4.94265*4.94265*4.94265
02/18/2005 00:15:00*4.94265*4.94265*4.94265*4.94265
02/18/2005 00:20:00*4.9463*4.9463*4.9463*4.94265
02/18/2005 00:25:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 00:30:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 00:35:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 00:40:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 00:45:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 00:50:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 00:55:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 01:00:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 01:05:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 01:10:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 01:15:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 01:20:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 01:25:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 01:30:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 01:35:00*4.9444*4.9747*4.9747*4.9444
02/18/2005 01:40:00*4.9747*4.9747*4.9747*4.9747
02/18/2005 01:45:00*4.97595*4.97595*4.97595*4.9747
02/18/2005 01:50:00*4.97595*4.97595*4.97595*4.97595
02/18/2005 01:55:00*4.97595*4.97595*4.97595*4.97595
02/18/2005 02:00:00*4.97595*4.97595*4.97595*4.97595
02/18/2005 02:05:00*4.97595*4.97595*4.97595*4.97595
02/18/2005 02:10:00*4.97595*4.97595*4.97595*4.97595
02/18/2005 02:15:00*4.97595*4.97595*4.97595*4.97595
02/18/2005 02:20:00*4.97595*4.97595*4.97595*4.97595
02/18/2005 02:25:00*4.97595*4.97595*4.97595*4.97595
02/18/2005 02:30:00*4.9747*4.9747*4.97595*4.9747
02/18/2005 02:45:00*4.9747*4.9747*4.9747*4.9747
02/18/2005 02:50:00*4.9747*4.9747*4.9747*4.9747
02/18/2005 02:55:00*4.9747*4.9747*4.9747*4.9747
02/18/2005 03:00:00*4.9747*4.9747*4.9747*4.9747
02/18/2005 03:05:00*4.9747*4.9747*4.9747*4.9747
02/18/2005 03:10:00*4.9747*4.9451*4.9747*4.9451
02/18/2005 03:15:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 03:20:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 03:25:00*4.9451*4.94265*4.9451*4.94265
02/18/2005 03:30:00*4.9451*4.9451*4.9451*4.94265
02/18/2005 03:35:00*4.94265*4.94265*4.9451*4.94265
02/18/2005 03:40:00*4.94265*4.9463*4.9463*4.94265
02/18/2005 03:45:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 03:50:00*4.9451*4.9451*4.9463*4.9451
02/18/2005 03:55:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 04:00:00*4.94265*4.94265*4.9451*4.94265
02/18/2005 04:05:00*4.94265*4.94265*4.94265*4.94265
02/18/2005 04:10:00*4.94265*4.94265*4.94265*4.94265
02/18/2005 04:15:00*4.94265*4.94265*4.94265*4.94265
02/18/2005 04:20:00*4.94265*4.94265*4.94265*4.94265
02/18/2005 04:25:00*4.9451*4.9451*4.9451*4.94265
02/18/2005 04:30:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 04:35:00*4.9451*4.9463*4.9463*4.9451
02/18/2005 04:40:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 04:45:00*4.9463*4.94875*4.94875*4.9463
02/18/2005 04:50:00*4.94875*4.94875*4.94875*4.94875
02/18/2005 04:55:00*4.94875*4.94875*4.94875*4.94875
02/18/2005 05:00:00*4.94875*4.94875*4.94875*4.94875
02/18/2005 05:05:00*4.94875*4.9463*4.94875*4.9463
02/18/2005 05:10:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 05:15:00*4.9451*4.9451*4.9463*4.9451
02/18/2005 05:20:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 05:25:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 05:30:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 05:35:00*4.9451*4.9463*4.9463*4.9451
02/18/2005 05:40:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 05:45:00*4.9463*4.9463*4.9463*4.9463
02/18/2005 05:50:00*4.9451*4.9451*4.9463*4.9451
02/18/2005 05:55:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 06:00:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 06:05:00*4.9451*4.9451*4.9451*4.9439
02/18/2005 06:10:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 06:15:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 06:20:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 06:25:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 06:30:00*4.9451*4.9439*4.9451*4.9439
02/18/2005 06:35:00*4.9439*4.9451*4.9451*4.9439
02/18/2005 06:40:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 06:45:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 06:50:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 06:55:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 07:00:00*4.94145*4.94145*4.9451*4.94145
02/18/2005 07:05:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 07:10:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 07:15:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 07:20:00*4.94145*4.9402*4.94145*4.9402
02/18/2005 07:25:00*4.9402*4.94145*4.94145*4.9402
02/18/2005 07:30:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 07:35:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 07:40:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 07:45:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 07:50:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 07:55:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 08:00:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 08:05:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 08:10:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 08:15:00*4.94145*4.94265*4.94265*4.94145
02/18/2005 08:20:00*4.94265*4.94265*4.94265*4.94265
02/18/2005 08:25:00*4.94265*4.94265*4.94265*4.94265
02/18/2005 08:30:00*4.94145*4.94145*4.94265*4.94145
02/18/2005 08:35:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 08:40:00*4.94145*4.94145*4.94145*4.94145
02/18/2005 08:45:00*4.9451*4.9451*4.9451*4.94145
02/18/2005 08:50:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 08:55:00*4.9451*4.9451*4.9451*4.9451
02/18/2005 09:00:00*4.9402*4.9402*4.9451*4.9402
02/18/2005 09:05:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 09:10:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 09:15:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 09:20:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 09:25:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 09:30:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 09:35:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 09:40:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 09:45:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 09:50:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 09:55:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 10:00:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 10:05:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 10:10:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 10:15:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 10:20:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 10:25:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 10:30:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 10:35:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 10:40:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 10:45:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 10:50:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 10:55:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 11:00:00*4.9402*4.9402*4.9402*4.9402
02/18/2005 11:05:00*4.9379*4.9416*4.9416*4.9379
02/18/2005 11:10:00*4.94035*4.94035*4.9416*4.94035
02/18/2005 11:15:00*4.9416*4.94275*4.94275*4.94035
02/18/2005 11:20:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 11:25:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 11:30:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 11:35:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 11:40:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 11:45:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 11:50:00*4.8804*4.8804*4.94275*4.8804
02/18/2005 11:55:00*4.94395*4.94395*4.94395*4.8804
02/18/2005 12:00:00*4.94395*4.94395*4.94395*4.94395
02/18/2005 12:05:00*4.94395*4.94395*4.94395*4.94395
02/18/2005 12:10:00*4.94395*4.94395*4.94395*4.94395
02/18/2005 12:15:00*4.94395*4.94395*4.94395*4.94395
02/18/2005 12:20:00*4.94395*4.94395*4.94395*4.94395
02/18/2005 12:25:00*4.94395*4.94395*4.94395*4.94395
02/18/2005 12:30:00*4.94395*4.94395*4.94395*4.94395
02/18/2005 12:35:00*4.9418*4.97465*4.97465*4.9418
02/18/2005 12:40:00*4.97465*4.97465*4.97465*4.97465
02/18/2005 12:45:00*4.878*4.94275*4.97465*4.878
02/18/2005 12:50:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 12:55:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 13:00:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 13:05:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 13:10:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 13:15:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 13:20:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 13:25:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 13:30:00*4.94275*4.94275*4.94275*4.94275
02/18/2005 13:35:00*4.9354*4.97145*4.97145*4.9354
02/18/2005 13:40:00*4.97145*4.97145*4.97145*4.97145
02/18/2005 13:45:00*4.97145*4.97145*4.97145*4.97145
02/18/2005 13:50:00*4.97145*4.97145*4.97145*4.97145
02/18/2005 13:55:00*4.97145*4.97145*4.97145*4.97145
02/18/2005 14:00:00*4.97145*4.97145*4.97145*4.97145
02/18/2005 14:05:00*4.97145*4.97145*4.97145*4.97145
02/18/2005 14:10:00*4.97145*4.97145*4.97145*4.97145
02/18/2005 14:15:00*4.97145*4.97145*4.97145*4.97145
02/18/2005 14:20:00*4.97145*4.97145*4.97145*4.97145
02/18/2005 14:25:00*4.97145*4.97145*4.97145*4.97145
02/18/2005 14:30:00*4.97145*4.97145*4.97145*4.97145
02/18/2005 14:35:00*4.9356*4.97155*4.97155*4.9356
02/18/2005 14:40:00*4.97155*4.97155*4.97155*4.97155
02/18/2005 14:45:00*4.97155*4.97155*4.97155*4.97155
02/18/2005 14:50:00*4.936*4.97175*4.97175*4.936
02/18/2005 14:55:00*4.97175*4.97175*4.97175*4.97175
02/18/2005 15:00:00*4.97175*4.97175*4.97175*4.97175
02/18/2005 15:05:00*4.9363*4.9719*4.9719*4.9363
02/18/2005 15:10:00*4.9719*4.9719*4.9719*4.9719
02/18/2005 15:15:00*4.9719*4.9719*4.9719*4.9719
02/18/2005 15:20:00*4.9366*4.97205*4.97205*4.9366
02/18/2005 15:25:00*4.97205*4.97205*4.97205*4.97205
02/18/2005 15:30:00*4.97205*4.97205*4.97205*4.97205
02/18/2005 15:35:00*4.938*4.97275*4.97275*4.938
02/18/2005 15:40:00*4.97275*4.97275*4.97275*4.97275
02/18/2005 15:45:00*4.97275*4.97275*4.97275*4.97275
02/18/2005 15:50:00*4.9356*4.97155*4.97275*4.9356
02/18/2005 15:55:00*4.97155*4.97155*4.97155*4.97155
02/18/2005 16:00:00*4.97155*4.97155*4.97155*4.97155
02/18/2005 16:05:00*4.9362*4.97185*4.97185*4.9362
02/18/2005 16:10:00*4.97185*4.97185*4.97185*4.97185
02/18/2005 16:15:00*4.97185*4.97185*4.97185*4.97185
02/18/2005 16:20:00*4.9427*4.9751*4.9751*4.9427
02/18/2005 16:25:00*4.9751*4.9751*4.9751*4.9751
02/18/2005 16:30:00*4.9751*4.9751*4.9751*4.9751
02/18/2005 16:35:00*4.9419*4.9747*4.9751*4.9419
02/18/2005 16:40:00*4.9747*4.9747*4.9747*4.9747
02/18/2005 16:45:00*4.9747*4.9747*4.9747*4.9747
02/18/2005 16:50:00*4.9357*4.9716*4.9747*4.9357
02/18/2005 16:55:00*4.9716*4.9716*4.9716*4.9716
02/18/2005 17:00:00*4.9716*4.9716*4.9716*4.9716
