02/13/2005 17:05:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 17:10:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 17:15:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 17:20:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 17:25:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 17:30:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 17:35:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 17:40:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 17:45:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 17:50:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 17:55:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 18:00:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 18:05:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 18:10:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 18:15:00*4.94175*4.94175*4.94175*4.94175
02/13/2005 18:20:00*4.94265*4.94265*4.94265*4.94175
02/13/2005 18:25:00*4.94265*4.94265*4.94265*4.94265
02/13/2005 18:30:00*4.94265*4.94265*4.94265*4.94265
02/13/2005 18:35:00*4.94265*4.94265*4.94265*4.94265
02/13/2005 18:40:00*4.94265*4.94265*4.94265*4.94265
02/13/2005 18:45:00*4.94265*4.94265*4.94265*4.94265
02/13/2005 18:50:00*4.94265*4.94265*4.94265*4.94265
02/13/2005 18:55:00*4.94265*4.94265*4.94265*4.94265
02/13/2005 19:00:00*4.94265*4.94265*4.94265*4.94265
02/13/2005 19:05:00*4.94055*4.94055*4.94265*4.94055
02/13/2005 19:10:00*4.94055*4.94055*4.94055*4.94055
02/13/2005 19:15:00*4.94055*4.94055*4.94055*4.94055
02/13/2005 19:20:00*4.94055*4.94055*4.94055*4.94055
02/13/2005 19:25:00*4.94055*4.94055*4.94055*4.94055
02/13/2005 19:30:00*4.94055*4.94055*4.94055*4.94055
02/13/2005 19:35:00*4.93565*4.93565*4.94055*4.93565
02/13/2005 19:40:00*4.93565*4.93565*4.93565*4.93565
02/13/2005 19:45:00*4.93565*4.93565*4.93565*4.93565
02/13/2005 19:50:00*4.93415*4.93415*4.93565*4.93415
02/13/2005 19:55:00*4.93415*4.93415*4.93415*4.93415
02/13/2005 20:00:00*4.93415*4.93415*4.93415*4.93415
02/13/2005 20:05:00*4.93435*4.93435*4.93435*4.93415
02/13/2005 20:10:00*4.93435*4.93435*4.93435*4.93435
02/13/2005 20:15:00*4.93435*4.93435*4.93435*4.93435
02/13/2005 20:20:00*4.93185*4.93185*4.93435*4.93185
02/13/2005 20:25:00*4.93185*4.93185*4.93185*4.93185
02/13/2005 20:30:00*4.93185*4.93185*4.93185*4.93185
02/13/2005 20:35:00*4.93035*4.93035*4.93185*4.93035
02/13/2005 20:40:00*4.93035*4.93035*4.93035*4.93035
02/13/2005 20:45:00*4.93035*4.93035*4.93035*4.93035
02/13/2005 20:50:00*4.92805*4.92805*4.93035*4.92805
02/13/2005 20:55:00*4.92805*4.92805*4.92805*4.92805
02/13/2005 21:00:00*4.92805*4.92805*4.92805*4.92805
02/13/2005 21:05:00*4.92855*4.92855*4.92855*4.92805
02/13/2005 21:10:00*4.92855*4.92855*4.92855*4.92855
02/13/2005 21:15:00*4.92855*4.92855*4.92855*4.92855
02/13/2005 21:20:00*4.92885*4.92885*4.92885*4.92855
02/13/2005 21:25:00*4.92885*4.92885*4.92885*4.92885
02/13/2005 21:30:00*4.92885*4.92885*4.92885*4.92885
02/13/2005 21:35:00*4.92925*4.92925*4.92925*4.92885
02/13/2005 21:40:00*4.92925*4.92925*4.92925*4.92925
02/13/2005 21:45:00*4.92925*4.92925*4.92925*4.92925
02/13/2005 21:50:00*4.93175*4.93175*4.93175*4.92925
02/13/2005 21:55:00*4.93175*4.93175*4.93175*4.93175
02/13/2005 22:00:00*4.93175*4.93175*4.93175*4.93175
02/13/2005 22:05:00*4.93785*4.93785*4.93785*4.93175
02/13/2005 22:10:00*4.93785*4.93785*4.93785*4.93785
02/13/2005 22:15:00*4.93785*4.93785*4.93785*4.93785
02/13/2005 22:20:00*4.92665*4.92665*4.93785*4.92665
02/13/2005 22:25:00*4.92665*4.92665*4.92665*4.92665
02/13/2005 22:30:00*4.92665*4.92665*4.92665*4.92665
02/13/2005 22:35:00*4.92915*4.92915*4.92915*4.92665
02/13/2005 22:40:00*4.92915*4.92915*4.92915*4.92915
02/13/2005 22:45:00*4.92915*4.92915*4.92915*4.92915
02/13/2005 22:50:00*4.92675*4.92675*4.92915*4.92675
02/13/2005 22:55:00*4.92675*4.92675*4.92675*4.92675
02/13/2005 23:00:00*4.92675*4.92675*4.92675*4.92675
02/13/2005 23:05:00*4.92665*4.92665*4.92675*4.92665
02/13/2005 23:10:00*4.92665*4.92665*4.92665*4.92665
02/13/2005 23:15:00*4.92665*4.92665*4.92665*4.92665
02/13/2005 23:20:00*4.92535*4.92535*4.92665*4.92535
02/13/2005 23:25:00*4.92535*4.92535*4.92535*4.92535
02/13/2005 23:30:00*4.9521*4.9521*4.9521*4.92535
02/13/2005 23:35:00*4.9217*4.95215*4.95215*4.9217
02/13/2005 23:40:00*4.95215*4.95215*4.95215*4.95215
02/13/2005 23:45:00*4.95215*4.95215*4.95215*4.95215
02/13/2005 23:50:00*4.923*4.9528*4.9528*4.923
02/13/2005 23:55:00*4.9528*4.9528*4.9528*4.9528
02/14/2005 00:00:00*4.9528*4.9528*4.9528*4.9528
02/14/2005 00:05:00*4.9216*4.9521*4.9528*4.9216
02/14/2005 00:10:00*4.9521*4.9521*4.9521*4.9521
02/14/2005 00:15:00*4.9521*4.9521*4.9521*4.9521
02/14/2005 00:20:00*4.9197*4.95115*4.9521*4.9197
02/14/2005 00:25:00*4.95115*4.95115*4.95115*4.95115
02/14/2005 00:30:00*4.95115*4.95115*4.95115*4.95115
02/14/2005 00:35:00*4.95115*4.95115*4.95115*4.95115
02/14/2005 00:40:00*4.95115*4.95115*4.95115*4.95115
02/14/2005 00:45:00*4.95115*4.95115*4.95115*4.95115
02/14/2005 00:50:00*4.95115*4.95115*4.95115*4.95115
02/14/2005 00:55:00*4.95115*4.95115*4.95115*4.95115
02/14/2005 01:00:00*4.95115*4.95115*4.95115*4.95115
02/14/2005 01:05:00*4.9229*4.95275*4.95275*4.9229
02/14/2005 01:10:00*4.95275*4.95275*4.95275*4.95275
02/14/2005 01:15:00*4.95275*4.95275*4.95275*4.95275
02/14/2005 01:20:00*4.9228*4.9527*4.95275*4.9228
02/14/2005 01:25:00*4.9527*4.9527*4.9527*4.9527
02/14/2005 01:30:00*4.9527*4.9527*4.9527*4.9527
02/14/2005 01:35:00*4.9229*4.95275*4.95275*4.9229
02/14/2005 01:40:00*4.95275*4.95275*4.95275*4.95275
02/14/2005 01:45:00*4.95275*4.95275*4.95275*4.95275
02/14/2005 01:50:00*4.9216*4.9521*4.95275*4.9216
02/14/2005 01:55:00*4.9521*4.9521*4.9521*4.9521
02/14/2005 02:00:00*4.9521*4.9521*4.9521*4.9521
02/14/2005 02:05:00*4.92645*4.92645*4.9521*4.92645
02/14/2005 02:10:00*4.92645*4.92645*4.92645*4.92645
02/14/2005 02:15:00*4.92645*4.92645*4.92645*4.92645
02/14/2005 02:20:00*4.92525*4.92525*4.92645*4.92525
02/14/2005 02:25:00*4.92525*4.92525*4.92525*4.92525
02/14/2005 02:30:00*4.92405*4.92405*4.92525*4.92405
02/14/2005 02:40:00*4.92405*4.92405*4.92405*4.92405
02/14/2005 02:45:00*4.92405*4.92405*4.92405*4.92405
02/14/2005 02:50:00*4.92515*4.92515*4.92515*4.92405
02/14/2005 02:55:00*4.92515*4.92515*4.92515*4.92515
02/14/2005 03:00:00*4.92515*4.92515*4.92515*4.92515
02/14/2005 03:05:00*4.92515*4.92785*4.92785*4.92515
02/14/2005 03:10:00*4.92785*4.92785*4.92785*4.92785
02/14/2005 03:15:00*4.92785*4.92785*4.92785*4.92785
02/14/2005 03:20:00*4.92575*4.92575*4.92785*4.92575
02/14/2005 03:25:00*4.92575*4.92575*4.92575*4.92575
02/14/2005 03:30:00*4.92575*4.92575*4.92575*4.92575
02/14/2005 03:35:00*4.92265*4.92265*4.92575*4.92265
02/14/2005 03:40:00*4.92265*4.92265*4.92265*4.92265
02/14/2005 03:45:00*4.92265*4.92265*4.92265*4.92265
02/14/2005 03:50:00*4.92265*4.92265*4.92265*4.92265
02/14/2005 03:55:00*4.92265*4.92265*4.92265*4.92265
02/14/2005 04:00:00*4.92265*4.92265*4.92265*4.92265
02/14/2005 04:05:00*4.92255*4.92255*4.92265*4.92255
02/14/2005 04:10:00*4.92255*4.9507*4.9507*4.92255
02/14/2005 04:15:00*4.9507*4.9507*4.9507*4.9507
02/14/2005 04:20:00*4.9189*4.95075*4.95075*4.9189
02/14/2005 04:25:00*4.95075*4.95075*4.95075*4.95075
02/14/2005 04:30:00*4.95075*4.95075*4.95075*4.95075
02/14/2005 04:35:00*4.9196*4.9196*4.95075*4.9196
02/14/2005 04:40:00*4.9511*4.9511*4.9511*4.9196
02/14/2005 04:45:00*4.9511*4.9511*4.9511*4.9511
02/14/2005 04:50:00*4.9195*4.95105*4.9511*4.9195
02/14/2005 04:55:00*4.95105*4.95105*4.95105*4.95105
02/14/2005 05:00:00*4.95105*4.95105*4.95105*4.95105
02/14/2005 05:05:00*4.9189*4.95075*4.95105*4.9189
02/14/2005 05:10:00*4.95075*4.95075*4.95075*4.95075
02/14/2005 05:15:00*4.95075*4.95075*4.95075*4.95075
02/14/2005 05:20:00*4.9174*4.94875*4.95075*4.9174
02/14/2005 05:25:00*4.94875*4.94875*4.94875*4.94875
02/14/2005 05:30:00*4.94875*4.94875*4.94875*4.94875
02/14/2005 05:35:00*4.94875*4.94875*4.94875*4.94875
02/14/2005 05:40:00*4.94875*4.94875*4.94875*4.94875
02/14/2005 05:45:00*4.94875*4.94875*4.94875*4.94875
02/14/2005 05:50:00*4.9161*4.9481*4.94875*4.9161
02/14/2005 05:55:00*4.9481*4.94685*4.9481*4.94685
02/14/2005 06:00:00*4.94685*4.94685*4.94685*4.94685
02/14/2005 06:05:00*4.9147*4.9147*4.94685*4.9147
02/14/2005 06:10:00*4.94615*4.94615*4.94615*4.9147
02/14/2005 06:15:00*4.94615*4.94615*4.94615*4.94615
02/14/2005 06:20:00*4.9137*4.94565*4.94615*4.9137
02/14/2005 06:25:00*4.94565*4.94565*4.94565*4.94565
02/14/2005 06:30:00*4.94565*4.94565*4.94565*4.94565
02/14/2005 06:35:00*4.915*4.94755*4.94755*4.915
02/14/2005 06:40:00*4.94755*4.9463*4.94755*4.9463
02/14/2005 06:45:00*4.9463*4.9463*4.9463*4.9463
02/14/2005 06:50:00*4.9156*4.9156*4.9463*4.9156
02/14/2005 06:55:00*4.9466*4.9466*4.9466*4.9156
02/14/2005 07:00:00*4.9466*4.9466*4.9466*4.9466
02/14/2005 07:05:00*4.915*4.94755*4.94755*4.915
02/14/2005 07:10:00*4.94755*4.94755*4.94755*4.94755
02/14/2005 07:15:00*4.94755*4.94755*4.94755*4.94755
02/14/2005 07:20:00*4.917*4.94855*4.94855*4.917
02/14/2005 07:25:00*4.94855*4.94855*4.94855*4.94855
02/14/2005 07:30:00*4.94855*4.94855*4.94855*4.94855
02/14/2005 07:35:00*4.9168*4.9168*4.94855*4.9168
02/14/2005 07:40:00*4.94845*4.94845*4.94845*4.9168
02/14/2005 07:45:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 07:50:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 07:55:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 08:00:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 08:05:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 08:10:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 08:15:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 08:20:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 08:25:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 08:30:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 08:35:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 08:40:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 08:45:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 08:50:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 08:55:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 09:00:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 09:05:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 09:10:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 09:15:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 09:20:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 09:25:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 09:30:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 09:35:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 09:40:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 09:45:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 09:50:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 09:55:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 10:00:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 10:05:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 10:10:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 10:15:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 10:20:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 10:25:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 10:30:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 10:35:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 10:40:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 10:45:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 10:50:00*4.94845*4.94845*4.94845*4.94845
02/14/2005 10:55:00*4.94845*4.9232*4.94845*4.9232
02/14/2005 11:00:00*4.9232*4.9196*4.9232*4.9196
02/14/2005 11:05:00*4.9196*4.92075*4.92075*4.9196
02/14/2005 11:10:00*4.92075*4.92075*4.92075*4.92075
02/14/2005 11:15:00*4.92075*4.92075*4.92075*4.92075
02/14/2005 11:20:00*4.922*4.922*4.922*4.92075
02/14/2005 11:25:00*4.922*4.92075*4.922*4.92075
02/14/2005 11:30:00*4.922*4.9232*4.9232*4.92075
02/14/2005 11:35:00*4.91835*4.91835*4.9232*4.91835
02/14/2005 11:40:00*4.91835*4.91835*4.91835*4.91835
02/14/2005 11:45:00*4.91835*4.91835*4.91835*4.91835
02/14/2005 11:50:00*4.91835*4.91835*4.91835*4.91835
02/14/2005 11:55:00*4.91835*4.91835*4.91835*4.91835
02/14/2005 12:00:00*4.9196*4.91835*4.9196*4.91835
02/14/2005 12:05:00*4.91835*4.9196*4.9196*4.91835
02/14/2005 12:10:00*4.91835*4.9196*4.9196*4.91835
02/14/2005 12:15:00*4.91835*4.91835*4.9196*4.91835
02/14/2005 12:20:00*4.91835*4.91835*4.91835*4.91835
02/14/2005 12:25:00*4.91835*4.91835*4.91835*4.91835
02/14/2005 12:30:00*4.9123*4.9123*4.91835*4.9123
02/14/2005 12:35:00*4.9123*4.9123*4.9123*4.9123
02/14/2005 12:40:00*4.9123*4.9123*4.9123*4.9123
02/14/2005 12:45:00*4.9123*4.9123*4.9123*4.9123
02/14/2005 12:50:00*4.91355*4.91355*4.91355*4.9123
02/14/2005 12:55:00*4.91355*4.91355*4.91355*4.91355
02/14/2005 13:00:00*4.91355*4.91355*4.91355*4.91355
02/14/2005 13:05:00*4.91355*4.91355*4.91355*4.91355
02/14/2005 13:10:00*4.91355*4.91355*4.91355*4.91355
02/14/2005 13:15:00*4.91355*4.91355*4.91355*4.91355
02/14/2005 13:20:00*4.91355*4.91355*4.91355*4.91355
02/14/2005 13:25:00*4.91355*4.91355*4.91355*4.91355
02/14/2005 13:30:00*4.91355*4.91355*4.91355*4.91355
02/14/2005 13:35:00*4.91355*4.91355*4.91355*4.91355
02/14/2005 13:40:00*4.91355*4.91355*4.91355*4.91355
02/14/2005 13:45:00*4.91355*4.91355*4.91355*4.91355
02/14/2005 13:50:00*4.9172*4.94495*4.94495*4.91355
02/14/2005 13:55:00*4.94495*4.94495*4.94495*4.94495
02/14/2005 14:00:00*4.94495*4.94495*4.94495*4.94495
02/14/2005 14:05:00*4.94495*4.94495*4.94495*4.94495
02/14/2005 14:10:00*4.94495*4.94495*4.94495*4.94495
02/14/2005 14:15:00*4.94495*4.94495*4.94495*4.94495
02/14/2005 14:20:00*4.917*4.94485*4.94495*4.917
02/14/2005 14:25:00*4.94485*4.94485*4.94485*4.94485
02/14/2005 14:30:00*4.94485*4.94485*4.94485*4.94485
02/14/2005 14:35:00*4.9106*4.94165*4.94485*4.9106
02/14/2005 14:40:00*4.94165*4.94165*4.94165*4.94165
02/14/2005 14:45:00*4.94165*4.94165*4.94165*4.94165
02/14/2005 14:50:00*4.9109*4.9418*4.9418*4.9109
02/14/2005 14:55:00*4.9418*4.9418*4.9418*4.9418
02/14/2005 15:00:00*4.9418*4.9418*4.9418*4.9418
02/14/2005 15:05:00*4.9116*4.94215*4.94215*4.9116
02/14/2005 15:10:00*4.94215*4.94215*4.94215*4.94215
02/14/2005 15:15:00*4.94215*4.94215*4.94215*4.94215
02/14/2005 15:20:00*4.94215*4.94215*4.94215*4.94215
02/14/2005 15:25:00*4.94215*4.94215*4.94215*4.94215
02/14/2005 15:30:00*4.94215*4.94215*4.94215*4.94215
02/14/2005 15:35:00*4.9095*4.9411*4.94215*4.9095
02/14/2005 15:40:00*4.9411*4.9411*4.9411*4.9411
02/14/2005 15:45:00*4.9411*4.9411*4.9411*4.9411
02/14/2005 15:50:00*4.9168*4.94475*4.94475*4.9168
02/14/2005 15:55:00*4.94475*4.94475*4.94475*4.94475
02/14/2005 16:00:00*4.94475*4.94475*4.94475*4.94475
02/14/2005 16:05:00*4.9164*4.94455*4.94475*4.9164
02/14/2005 16:10:00*4.94455*4.94455*4.94455*4.94455
02/14/2005 16:15:00*4.94455*4.94455*4.94455*4.94455
02/14/2005 16:20:00*4.92035*4.92035*4.94455*4.92035
02/14/2005 16:25:00*4.92035*4.92035*4.92035*4.92035
02/14/2005 16:30:00*4.92035*4.92035*4.92035*4.92035
02/14/2005 16:35:00*4.92525*4.92525*4.92525*4.92035
02/14/2005 16:40:00*4.92525*4.92525*4.92525*4.92525
02/14/2005 16:45:00*4.92525*4.92525*4.92525*4.92525
02/14/2005 16:50:00*4.92035*4.92035*4.92525*4.92035
02/14/2005 16:55:00*4.92035*4.92035*4.92035*4.92035
02/14/2005 17:00:00*4.92035*4.92035*4.92035*4.92035
