02/03/2005 17:05:00*4.93945*4.93945*4.93945*4.93905
02/03/2005 17:10:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 17:15:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 17:20:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 17:25:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 17:30:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 17:35:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 17:40:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 17:45:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 17:50:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 17:55:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 18:00:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 18:05:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 18:10:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 18:15:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 18:20:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 18:25:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 18:30:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 18:35:00*4.93915*4.93915*4.93945*4.93915
02/03/2005 18:40:00*4.93915*4.93915*4.93915*4.93915
02/03/2005 18:45:00*4.93915*4.93915*4.93915*4.93915
02/03/2005 18:50:00*4.93915*4.93915*4.93915*4.93915
02/03/2005 18:55:00*4.93915*4.93915*4.93915*4.93915
02/03/2005 19:00:00*4.93915*4.93915*4.93915*4.93915
02/03/2005 19:05:00*4.93275*4.93275*4.93915*4.93275
02/03/2005 19:10:00*4.93275*4.93275*4.93275*4.93275
02/03/2005 19:15:00*4.93275*4.93275*4.93275*4.93275
02/03/2005 19:20:00*4.93945*4.93945*4.93945*4.93275
02/03/2005 19:25:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 19:30:00*4.93945*4.93945*4.93945*4.93945
02/03/2005 19:35:00*4.93395*4.93395*4.93945*4.93395
02/03/2005 19:40:00*4.93395*4.93395*4.93395*4.93395
02/03/2005 19:45:00*4.93395*4.93395*4.93395*4.93395
02/03/2005 19:50:00*4.93265*4.93265*4.93395*4.93265
02/03/2005 19:55:00*4.93265*4.93265*4.93265*4.93265
02/03/2005 20:00:00*4.93265*4.93265*4.93265*4.93265
02/03/2005 20:05:00*4.93965*4.93965*4.93965*4.93265
02/03/2005 20:10:00*4.93965*4.93965*4.93965*4.93965
02/03/2005 20:15:00*4.93965*4.93965*4.93965*4.93965
02/03/2005 20:20:00*4.93965*4.93965*4.93965*4.93965
02/03/2005 20:25:00*4.93965*4.93965*4.93965*4.93965
02/03/2005 20:30:00*4.93965*4.93965*4.93965*4.93965
02/03/2005 20:35:00*4.93835*4.93835*4.93965*4.93835
02/03/2005 20:40:00*4.93835*4.93835*4.93835*4.93835
02/03/2005 20:45:00*4.93835*4.93835*4.93835*4.93835
02/03/2005 20:50:00*4.9396*4.9396*4.9396*4.93835
02/03/2005 20:55:00*4.9396*4.9396*4.9396*4.9396
02/03/2005 21:00:00*4.9396*4.9396*4.9396*4.9396
02/03/2005 21:05:00*4.96605*4.96605*4.96605*4.9396
02/03/2005 21:10:00*4.96605*4.96605*4.96605*4.96605
02/03/2005 21:15:00*4.96605*4.96605*4.96605*4.96605
02/03/2005 21:20:00*4.96605*4.96605*4.96605*4.96605
02/03/2005 21:25:00*4.96605*4.96605*4.96605*4.96605
02/03/2005 21:30:00*4.96605*4.96605*4.96605*4.96605
02/03/2005 21:35:00*4.96605*4.96605*4.96605*4.96605
02/03/2005 21:40:00*4.96605*4.96605*4.96605*4.96605
02/03/2005 21:45:00*4.9648*4.9648*4.96605*4.9648
02/03/2005 21:50:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 21:55:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 22:00:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 22:05:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 22:10:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 22:15:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 22:20:00*4.96355*4.96355*4.9648*4.96355
02/03/2005 22:25:00*4.9648*4.9648*4.9648*4.96355
02/03/2005 22:30:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 22:35:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 22:40:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 22:45:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 22:50:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 22:55:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 23:00:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 23:05:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 23:10:00*4.96605*4.96605*4.96605*4.9648
02/03/2005 23:15:00*4.9648*4.9648*4.96605*4.9648
02/03/2005 23:20:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 23:25:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 23:30:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 23:35:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 23:40:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 23:45:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 23:50:00*4.9648*4.9648*4.9648*4.9648
02/03/2005 23:55:00*4.9648*4.9648*4.9648*4.9648
02/04/2005 00:00:00*4.9648*4.9648*4.9648*4.9648
02/04/2005 00:05:00*4.9648*4.9648*4.9648*4.9648
02/04/2005 00:10:00*4.9648*4.9648*4.9648*4.9648
02/04/2005 00:15:00*4.9648*4.9648*4.9648*4.9648
02/04/2005 00:20:00*4.9648*4.9648*4.9648*4.9648
02/04/2005 00:25:00*4.9648*4.9648*4.9648*4.9648
02/04/2005 00:30:00*4.9648*4.9648*4.9648*4.9648
02/04/2005 00:35:00*4.9291*4.96205*4.9648*4.9291
02/04/2005 00:40:00*4.96205*4.96205*4.96205*4.96205
02/04/2005 00:45:00*4.96205*4.96205*4.96205*4.96205
02/04/2005 00:50:00*4.9319*4.96345*4.96345*4.9319
02/04/2005 00:55:00*4.96345*4.96345*4.96345*4.96345
02/04/2005 01:00:00*4.96345*4.96345*4.96345*4.96345
02/04/2005 01:05:00*4.9305*4.96275*4.96345*4.9305
02/04/2005 01:10:00*4.96275*4.96275*4.96275*4.96275
02/04/2005 01:15:00*4.96275*4.96275*4.96275*4.96275
02/04/2005 01:20:00*4.9278*4.9589*4.96275*4.9278
02/04/2005 01:25:00*4.95765*4.95765*4.9589*4.95765
02/04/2005 01:30:00*4.95765*4.95765*4.95765*4.95765
02/04/2005 01:35:00*4.95765*4.95765*4.95765*4.95765
02/04/2005 01:40:00*4.95765*4.95765*4.95765*4.95765
02/04/2005 01:45:00*4.95765*4.95765*4.95765*4.95765
02/04/2005 01:50:00*4.9254*4.95645*4.95765*4.9254
02/04/2005 01:55:00*4.95645*4.95645*4.95645*4.95645
02/04/2005 02:00:00*4.95645*4.95645*4.95645*4.95645
02/04/2005 02:05:00*4.9552*4.9552*4.95645*4.9552
02/04/2005 02:10:00*4.954*4.954*4.9552*4.954
02/04/2005 02:15:00*4.9552*4.9552*4.9552*4.954
02/04/2005 02:20:00*4.9552*4.9552*4.9552*4.9552
02/04/2005 02:25:00*4.954*4.954*4.9552*4.954
02/04/2005 02:30:00*4.954*4.954*4.954*4.954
02/04/2005 02:35:00*4.954*4.954*4.954*4.954
02/04/2005 02:45:00*4.954*4.954*4.954*4.954
02/04/2005 02:50:00*4.954*4.954*4.954*4.954
02/04/2005 02:55:00*4.954*4.954*4.954*4.954
02/04/2005 03:00:00*4.9515*4.9515*4.954*4.9515
02/04/2005 03:05:00*4.95275*4.95275*4.95275*4.9515
02/04/2005 03:10:00*4.954*4.954*4.954*4.95275
02/04/2005 03:15:00*4.954*4.954*4.954*4.954
02/04/2005 03:20:00*4.954*4.954*4.954*4.954
02/04/2005 03:25:00*4.9232*4.9232*4.954*4.9232
02/04/2005 03:30:00*4.92075*4.91835*4.9232*4.91835
02/04/2005 03:35:00*4.92075*4.92075*4.92075*4.91835
02/04/2005 03:40:00*4.92075*4.92075*4.92075*4.92075
02/04/2005 03:45:00*4.9232*4.9232*4.9232*4.92075
02/04/2005 03:50:00*4.9232*4.9232*4.9232*4.9232
02/04/2005 03:55:00*4.9232*4.9232*4.9232*4.9232
02/04/2005 04:00:00*4.92075*4.92075*4.9232*4.92075
02/04/2005 04:05:00*4.92075*4.92075*4.92075*4.92075
02/04/2005 04:10:00*4.92075*4.92075*4.92075*4.92075
02/04/2005 04:15:00*4.9232*4.9232*4.9232*4.92075
02/04/2005 04:20:00*4.9232*4.9232*4.9232*4.9232
02/04/2005 04:25:00*4.92075*4.92075*4.9232*4.92075
02/04/2005 04:30:00*4.92075*4.92075*4.92075*4.92075
02/04/2005 04:35:00*4.92075*4.92075*4.92075*4.92075
02/04/2005 04:40:00*4.92075*4.92075*4.92075*4.92075
02/04/2005 04:45:00*4.92075*4.92075*4.92075*4.92075
02/04/2005 04:50:00*4.92075*4.92075*4.92075*4.92075
02/04/2005 04:55:00*4.92075*4.92075*4.92075*4.92075
02/04/2005 05:00:00*4.92075*4.92075*4.92075*4.92075
02/04/2005 05:05:00*4.92075*4.9196*4.92075*4.9196
02/04/2005 05:10:00*4.9159*4.9159*4.9196*4.9159
02/04/2005 05:15:00*4.9159*4.9159*4.9159*4.9159
02/04/2005 05:20:00*4.91715*4.91835*4.91835*4.9159
02/04/2005 05:25:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 05:30:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 05:35:00*4.91835*4.9196*4.9196*4.91835
02/04/2005 05:40:00*4.91835*4.91715*4.9196*4.91715
02/04/2005 05:45:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 05:50:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 05:55:00*4.91715*4.91835*4.91835*4.91715
02/04/2005 06:00:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 06:05:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 06:10:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 06:15:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 06:20:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 06:25:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 06:30:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 06:35:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 06:40:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 06:45:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 06:50:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 06:55:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 07:00:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 07:05:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 07:10:00*4.9232*4.922*4.9232*4.91835
02/04/2005 07:15:00*4.91835*4.91835*4.922*4.91835
02/04/2005 07:20:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 07:25:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 07:30:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 07:35:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 07:40:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 07:45:00*4.9196*4.9196*4.9196*4.91835
02/04/2005 07:50:00*4.91835*4.91835*4.9196*4.91835
02/04/2005 07:55:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 08:00:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 08:05:00*4.91835*4.91835*4.91835*4.91835
02/04/2005 08:10:00*4.9196*4.91835*4.9196*4.91835
02/04/2005 08:15:00*4.91835*4.9196*4.9196*4.91835
02/04/2005 08:20:00*4.9196*4.9196*4.9196*4.9196
02/04/2005 08:25:00*4.9196*4.9196*4.9196*4.9196
02/04/2005 08:30:00*4.9196*4.9196*4.9196*4.9196
02/04/2005 08:35:00*4.9196*4.9196*4.9196*4.9196
02/04/2005 08:40:00*4.9196*4.9196*4.9196*4.9196
02/04/2005 08:45:00*4.91835*4.91835*4.9196*4.91835
02/04/2005 08:50:00*4.91715*4.91715*4.91835*4.91715
02/04/2005 08:55:00*4.9232*4.9232*4.9232*4.91715
02/04/2005 09:00:00*4.9232*4.9232*4.9232*4.9232
02/04/2005 09:05:00*4.9232*4.922*4.9232*4.922
02/04/2005 09:10:00*4.922*4.922*4.922*4.922
02/04/2005 09:15:00*4.922*4.922*4.922*4.922
02/04/2005 09:20:00*4.91715*4.91715*4.922*4.91715
02/04/2005 09:25:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 09:30:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 09:35:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 09:40:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 09:45:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 09:50:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 09:55:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 10:00:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 10:05:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 10:10:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 10:15:00*4.91715*4.91715*4.91715*4.91715
02/04/2005 10:20:00*4.9117*4.94465*4.94465*4.9117
02/04/2005 10:25:00*4.94465*4.94465*4.94465*4.94465
02/04/2005 10:30:00*4.94465*4.94465*4.94465*4.94465
02/04/2005 10:35:00*4.9434*4.9434*4.94465*4.9434
02/04/2005 10:40:00*4.9434*4.9434*4.9434*4.9434
02/04/2005 10:45:00*4.9434*4.9434*4.9434*4.9434
02/04/2005 10:50:00*4.9434*4.9434*4.9434*4.9434
02/04/2005 10:55:00*4.9434*4.9434*4.9434*4.9434
02/04/2005 11:00:00*4.9434*4.9434*4.9434*4.9434
02/04/2005 11:05:00*4.908*4.94155*4.9434*4.908
02/04/2005 11:10:00*4.94155*4.94155*4.94155*4.94155
02/04/2005 11:15:00*4.94405*4.9428*4.94405*4.94155
02/04/2005 11:20:00*4.9428*4.9428*4.9428*4.9428
02/04/2005 11:25:00*4.94405*4.94405*4.94405*4.9428
02/04/2005 11:30:00*4.9428*4.9453*4.9453*4.9428
02/04/2005 11:35:00*4.9453*4.9453*4.9453*4.9453
02/04/2005 11:40:00*4.9453*4.9453*4.9453*4.9453
02/04/2005 11:45:00*4.9453*4.9453*4.9453*4.9453
02/04/2005 11:50:00*4.9453*4.9453*4.9453*4.9453
02/04/2005 11:55:00*4.9453*4.94405*4.9453*4.94405
02/04/2005 12:00:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 12:05:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 12:10:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 12:15:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 12:20:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 12:25:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 12:30:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 12:35:00*4.9428*4.9428*4.94405*4.9428
02/04/2005 12:40:00*4.9428*4.9428*4.9428*4.9428
02/04/2005 12:45:00*4.9428*4.9428*4.9428*4.9428
02/04/2005 12:50:00*4.9428*4.9428*4.9428*4.9428
02/04/2005 12:55:00*4.9428*4.9428*4.9428*4.9428
02/04/2005 13:00:00*4.94405*4.94405*4.94405*4.9428
02/04/2005 13:05:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 13:10:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 13:15:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 13:20:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 13:25:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 13:30:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 13:35:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 13:40:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 13:45:00*4.94405*4.94405*4.94405*4.94405
02/04/2005 13:50:00*4.9101*4.9451*4.9451*4.9101
02/04/2005 13:55:00*4.9451*4.9451*4.9451*4.9451
02/04/2005 14:00:00*4.9451*4.9451*4.9451*4.9451
02/04/2005 14:05:00*4.9451*4.9451*4.9451*4.9451
02/04/2005 14:10:00*4.9451*4.9451*4.9451*4.9451
02/04/2005 14:15:00*4.9451*4.9451*4.9451*4.9451
02/04/2005 14:20:00*4.9451*4.9451*4.9451*4.9451
02/04/2005 14:25:00*4.9451*4.9451*4.9451*4.9451
02/04/2005 14:30:00*4.9451*4.9451*4.9451*4.9451
02/04/2005 14:35:00*4.9123*4.9462*4.9462*4.9123
02/04/2005 14:40:00*4.9462*4.9462*4.9462*4.9462
02/04/2005 14:45:00*4.9462*4.9462*4.9462*4.9462
02/04/2005 14:50:00*4.9126*4.94635*4.94635*4.9126
02/04/2005 14:55:00*4.94635*4.94635*4.94635*4.94635
02/04/2005 15:00:00*4.94635*4.94635*4.94635*4.94635
02/04/2005 15:05:00*4.9097*4.9449*4.94635*4.9097
02/04/2005 15:10:00*4.9449*4.9449*4.9449*4.9449
02/04/2005 15:15:00*4.9449*4.9449*4.9449*4.9449
02/04/2005 15:20:00*4.9098*4.94495*4.94495*4.9098
02/04/2005 15:25:00*4.94495*4.94495*4.94495*4.94495
02/04/2005 15:30:00*4.94495*4.94495*4.94495*4.94495
02/04/2005 15:35:00*4.9113*4.9457*4.9457*4.9113
02/04/2005 15:40:00*4.9457*4.9457*4.9457*4.9457
02/04/2005 15:45:00*4.9457*4.9457*4.9457*4.9457
02/04/2005 15:50:00*4.9107*4.9454*4.9457*4.9107
02/04/2005 15:55:00*4.9454*4.9454*4.9454*4.9454
02/04/2005 16:00:00*4.9454*4.9454*4.9454*4.9454
02/04/2005 16:05:00*4.9098*4.94495*4.9454*4.9098
02/04/2005 16:10:00*4.94495*4.94495*4.94495*4.94495
02/04/2005 16:15:00*4.94495*4.94495*4.94495*4.94495
02/04/2005 16:20:00*4.9104*4.94525*4.94525*4.9104
02/04/2005 16:25:00*4.94525*4.94525*4.94525*4.94525
02/04/2005 16:30:00*4.94525*4.94525*4.94525*4.94525
02/04/2005 16:35:00*4.9091*4.9446*4.94525*4.9091
02/04/2005 16:40:00*4.9446*4.9446*4.9446*4.9446
02/04/2005 16:45:00*4.9446*4.9446*4.9446*4.9446
02/04/2005 16:50:00*4.9446*4.9446*4.9446*4.9446
02/04/2005 16:55:00*4.9446*4.9446*4.9446*4.9446
02/04/2005 17:00:00*4.9446*4.9446*4.9446*4.9446
