01/31/2005 17:05:00*4.94215*4.94365*4.94365*4.94215
01/31/2005 17:10:00*4.94365*4.94365*4.94365*4.94365
01/31/2005 17:15:00*4.94365*4.94365*4.94365*4.94365
01/31/2005 17:20:00*4.94445*4.94445*4.94445*4.94365
01/31/2005 17:25:00*4.94445*4.94445*4.94445*4.94445
01/31/2005 17:30:00*4.94445*4.94445*4.94445*4.94445
01/31/2005 17:35:00*4.94465*4.94465*4.94465*4.94445
01/31/2005 17:40:00*4.94465*4.94465*4.94465*4.94465
01/31/2005 17:45:00*4.94465*4.94465*4.94465*4.94465
01/31/2005 17:50:00*4.94465*4.94465*4.94465*4.94465
01/31/2005 17:55:00*4.94465*4.94465*4.94465*4.94465
01/31/2005 18:00:00*4.94465*4.94465*4.94465*4.94465
01/31/2005 18:05:00*4.94225*4.94225*4.94465*4.94225
01/31/2005 18:10:00*4.94225*4.94225*4.94225*4.94225
01/31/2005 18:15:00*4.94225*4.94225*4.94225*4.94225
01/31/2005 18:20:00*4.94235*4.94235*4.94235*4.94225
01/31/2005 18:25:00*4.94235*4.94235*4.94235*4.94235
01/31/2005 18:30:00*4.94235*4.94235*4.94235*4.94235
01/31/2005 18:35:00*4.94235*4.94235*4.94235*4.94235
01/31/2005 18:40:00*4.94235*4.94235*4.94235*4.94235
01/31/2005 18:45:00*4.94235*4.94235*4.94235*4.94235
01/31/2005 18:50:00*4.94235*4.94235*4.94235*4.94235
01/31/2005 18:55:00*4.94235*4.94235*4.94235*4.94235
01/31/2005 19:00:00*4.94235*4.94235*4.94235*4.94235
01/31/2005 19:05:00*4.94235*4.94235*4.94235*4.94235
01/31/2005 19:10:00*4.94235*4.94235*4.94235*4.94235
01/31/2005 19:15:00*4.94235*4.94235*4.94235*4.94235
01/31/2005 19:20:00*4.94305*4.94305*4.94305*4.94235
01/31/2005 19:25:00*4.94305*4.94305*4.94305*4.94305
01/31/2005 19:30:00*4.94305*4.94305*4.94305*4.94305
01/31/2005 19:35:00*4.94245*4.94245*4.94305*4.94245
01/31/2005 19:40:00*4.94245*4.94245*4.94245*4.94245
01/31/2005 19:45:00*4.94245*4.94245*4.94245*4.94245
01/31/2005 19:50:00*4.94175*4.94175*4.94245*4.94175
01/31/2005 19:55:00*4.94175*4.94175*4.94175*4.94175
01/31/2005 20:00:00*4.94175*4.94175*4.94175*4.94175
01/31/2005 20:05:00*4.94175*4.94175*4.94175*4.94175
01/31/2005 20:10:00*4.94175*4.94175*4.94175*4.94175
01/31/2005 20:15:00*4.94175*4.94175*4.94175*4.94175
01/31/2005 20:20:00*4.94755*4.94755*4.94755*4.94175
01/31/2005 20:25:00*4.94755*4.94755*4.94755*4.94755
01/31/2005 20:30:00*4.94755*4.94755*4.94755*4.94755
01/31/2005 20:35:00*4.94205*4.94205*4.94755*4.94205
01/31/2005 20:40:00*4.94205*4.94205*4.94205*4.94205
01/31/2005 20:45:00*4.94205*4.94205*4.94205*4.94205
01/31/2005 20:50:00*4.94165*4.94165*4.94205*4.94165
01/31/2005 20:55:00*4.94165*4.94165*4.94165*4.94165
01/31/2005 21:00:00*4.94165*4.94165*4.94165*4.94165
01/31/2005 21:05:00*4.94555*4.94555*4.94555*4.94165
01/31/2005 21:10:00*4.94555*4.94555*4.94555*4.94555
01/31/2005 21:15:00*4.94555*4.94555*4.94555*4.94555
01/31/2005 21:20:00*4.94755*4.94755*4.94755*4.94555
01/31/2005 21:25:00*4.94755*4.94755*4.94755*4.94755
01/31/2005 21:30:00*4.94755*4.94755*4.94755*4.94755
01/31/2005 21:35:00*4.94755*4.94675*4.94755*4.94675
01/31/2005 21:40:00*4.94675*4.94675*4.94675*4.94675
01/31/2005 21:45:00*4.94675*4.94675*4.94675*4.94675
01/31/2005 21:50:00*4.94415*4.94415*4.94675*4.94415
01/31/2005 21:55:00*4.94415*4.94415*4.94415*4.94415
01/31/2005 22:00:00*4.94415*4.94415*4.94415*4.94415
01/31/2005 22:05:00*4.9727*4.9727*4.9727*4.94415
01/31/2005 22:10:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 22:15:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 22:20:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 22:25:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 22:30:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 22:35:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 22:40:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 22:45:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 22:50:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 22:55:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 23:00:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 23:05:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 23:10:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 23:15:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 23:20:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 23:25:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 23:30:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 23:35:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 23:40:00*4.9727*4.9727*4.9727*4.9727
01/31/2005 23:45:00*4.9727*4.9451*4.9727*4.9451
01/31/2005 23:50:00*4.9451*4.9451*4.9451*4.9451
01/31/2005 23:55:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 00:00:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 00:05:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 00:10:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 00:15:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 00:20:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 00:25:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 00:30:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 00:35:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 00:40:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 00:45:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 00:50:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 00:55:00*4.9451*4.9463*4.9463*4.9451
02/01/2005 01:00:00*4.9463*4.9463*4.9463*4.9463
02/01/2005 01:05:00*4.9463*4.9463*4.9463*4.9463
02/01/2005 01:10:00*4.9463*4.9463*4.9463*4.9463
02/01/2005 01:15:00*4.9463*4.9463*4.9463*4.9463
02/01/2005 01:20:00*4.9463*4.9451*4.9463*4.9451
02/01/2005 01:25:00*4.9451*4.94265*4.9451*4.94265
02/01/2005 01:30:00*4.94265*4.94265*4.94265*4.94265
02/01/2005 01:35:00*4.94265*4.94265*4.94265*4.94265
02/01/2005 01:40:00*4.94265*4.9402*4.94265*4.9402
02/01/2005 01:45:00*4.9402*4.94145*4.94265*4.9402
02/01/2005 01:50:00*4.94145*4.9402*4.94145*4.9402
02/01/2005 01:55:00*4.9402*4.9402*4.9402*4.9402
02/01/2005 02:00:00*4.9402*4.94265*4.94265*4.9402
02/01/2005 02:05:00*4.94265*4.9451*4.9451*4.94265
02/01/2005 02:10:00*4.9451*4.9451*4.9451*4.9451
02/01/2005 02:15:00*4.9451*4.9463*4.9463*4.9451
02/01/2005 02:20:00*4.9463*4.9463*4.9463*4.9463
02/01/2005 02:25:00*4.9463*4.9463*4.9463*4.9463
02/01/2005 02:30:00*4.9463*4.9463*4.9463*4.9463
02/01/2005 02:45:00*4.94875*4.94875*4.94875*4.9463
02/01/2005 02:50:00*4.94875*4.94875*4.94875*4.94875
02/01/2005 02:55:00*4.94875*4.94875*4.94875*4.94875
02/01/2005 03:00:00*4.94875*4.94875*4.9512*4.94875
02/01/2005 03:05:00*4.94875*4.94875*4.94875*4.94875
02/01/2005 03:10:00*4.94875*4.94875*4.94875*4.94875
02/01/2005 03:15:00*4.9463*4.9463*4.94875*4.9463
02/01/2005 03:20:00*4.9463*4.94875*4.94875*4.9463
02/01/2005 03:25:00*4.94875*4.9512*4.9512*4.94875
02/01/2005 03:30:00*4.9512*4.9512*4.9512*4.9512
02/01/2005 03:35:00*4.9512*4.9512*4.9512*4.9512
02/01/2005 03:40:00*4.95365*4.95365*4.95365*4.9512
02/01/2005 03:45:00*4.9512*4.9512*4.95365*4.9512
02/01/2005 03:50:00*4.9512*4.9512*4.9512*4.9512
02/01/2005 03:55:00*4.9512*4.9512*4.9512*4.9512
02/01/2005 04:00:00*4.9512*4.9512*4.9512*4.9512
02/01/2005 04:05:00*4.9512*4.9512*4.9512*4.9512
02/01/2005 04:10:00*4.9512*4.9512*4.9512*4.9512
02/01/2005 04:15:00*4.9512*4.9512*4.9512*4.9512
02/01/2005 04:20:00*4.9512*4.9512*4.9512*4.9512
02/01/2005 04:25:00*4.9512*4.9512*4.9512*4.9512
02/01/2005 04:30:00*4.9512*4.9512*4.9512*4.9512
02/01/2005 04:35:00*4.95365*4.95365*4.95365*4.9512
02/01/2005 04:40:00*4.95365*4.9561*4.9561*4.95365
02/01/2005 04:45:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 04:50:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 04:55:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 05:00:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 05:05:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 05:10:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 05:15:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 05:20:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 05:25:00*4.9574*4.9574*4.9574*4.9561
02/01/2005 05:30:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 05:35:00*4.9561*4.9561*4.9574*4.9561
02/01/2005 05:40:00*4.9561*4.95485*4.9561*4.95485
02/01/2005 05:45:00*4.95485*4.95365*4.95485*4.95365
02/01/2005 05:50:00*4.95365*4.95365*4.95365*4.95365
02/01/2005 05:55:00*4.95365*4.95365*4.95365*4.95365
02/01/2005 06:00:00*4.95365*4.95365*4.95365*4.95365
02/01/2005 06:05:00*4.9574*4.9574*4.9574*4.95365
02/01/2005 06:10:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 06:15:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 06:20:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 06:25:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 06:30:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 06:35:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 06:40:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 06:45:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 06:50:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 06:55:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 07:00:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 07:05:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 07:10:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 07:15:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 07:20:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 07:25:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 07:30:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 07:35:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 07:40:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 07:45:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 07:50:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 07:55:00*4.9574*4.9574*4.9574*4.9574
02/01/2005 08:00:00*4.9574*4.95485*4.9574*4.95485
02/01/2005 08:05:00*4.95485*4.95485*4.95485*4.95485
02/01/2005 08:10:00*4.95485*4.95485*4.95485*4.95485
02/01/2005 08:15:00*4.95485*4.95485*4.95485*4.95485
02/01/2005 08:20:00*4.95485*4.95485*4.95485*4.95485
02/01/2005 08:25:00*4.95485*4.95485*4.95485*4.95485
02/01/2005 08:30:00*4.95485*4.95485*4.95485*4.95485
02/01/2005 08:35:00*4.95485*4.95485*4.95485*4.95485
02/01/2005 08:40:00*4.95485*4.95485*4.95485*4.95485
02/01/2005 08:45:00*4.95485*4.95485*4.95485*4.95485
02/01/2005 08:50:00*4.95485*4.95485*4.95485*4.95485
02/01/2005 08:55:00*4.95485*4.95485*4.95485*4.95485
02/01/2005 09:00:00*4.95485*4.95485*4.95485*4.95485
02/01/2005 09:05:00*4.95485*4.9561*4.9561*4.95485
02/01/2005 09:10:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 09:15:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 09:20:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 09:25:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 09:30:00*4.9561*4.9561*4.9561*4.9561
02/01/2005 09:35:00*4.9528*4.9839*4.9839*4.9528
02/01/2005 09:40:00*4.9839*4.9839*4.9839*4.9839
02/01/2005 09:45:00*4.98265*4.98265*4.9839*4.98265
02/01/2005 09:50:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 09:55:00*4.9839*4.9839*4.9839*4.98265
02/01/2005 10:00:00*4.9839*4.9839*4.9839*4.9839
02/01/2005 10:05:00*4.9839*4.9839*4.9839*4.9839
02/01/2005 10:10:00*4.98265*4.98265*4.9839*4.98265
02/01/2005 10:15:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 10:20:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 10:25:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 10:30:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 10:35:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 10:40:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 10:45:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 10:50:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 10:55:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 11:00:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 11:05:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 11:10:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 11:15:00*4.98265*4.98265*4.98265*4.98265
02/01/2005 11:20:00*4.9425*4.9775*4.98265*4.9425
02/01/2005 11:25:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 11:30:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 11:35:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 11:40:00*4.98005*4.98005*4.98005*4.9775
02/01/2005 11:45:00*4.98005*4.98005*4.98005*4.98005
02/01/2005 11:50:00*4.98005*4.98005*4.98005*4.98005
02/01/2005 11:55:00*4.98005*4.98005*4.98005*4.98005
02/01/2005 12:00:00*4.98005*4.98005*4.98005*4.98005
02/01/2005 12:05:00*4.9775*4.9775*4.98005*4.9775
02/01/2005 12:10:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 12:15:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 12:20:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 12:25:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 12:30:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 12:35:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 12:40:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 12:45:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 12:50:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 12:55:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 13:00:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 13:05:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 13:10:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 13:15:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 13:20:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 13:25:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 13:30:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 13:35:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 13:40:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 13:45:00*4.9775*4.9775*4.9775*4.9775
02/01/2005 13:50:00*4.9473*4.9799*4.9799*4.9473
02/01/2005 13:55:00*4.9799*4.9799*4.9799*4.9799
02/01/2005 14:00:00*4.9799*4.9799*4.9799*4.9799
02/01/2005 14:05:00*4.9421*4.9773*4.9799*4.9421
02/01/2005 14:10:00*4.9773*4.9773*4.9773*4.9773
02/01/2005 14:15:00*4.9773*4.9773*4.9773*4.9773
02/01/2005 14:20:00*4.9489*4.9807*4.9807*4.9489
02/01/2005 14:25:00*4.9807*4.9807*4.9807*4.9807
02/01/2005 14:30:00*4.9807*4.9807*4.9807*4.9807
02/01/2005 14:35:00*4.9421*4.9773*4.9807*4.9421
02/01/2005 14:40:00*4.9773*4.9773*4.9773*4.9773
02/01/2005 14:45:00*4.9773*4.9773*4.9773*4.9773
02/01/2005 14:50:00*4.9439*4.9782*4.9782*4.9439
02/01/2005 14:55:00*4.9782*4.9782*4.9782*4.9782
02/01/2005 15:00:00*4.9782*4.9782*4.9782*4.9782
02/01/2005 15:05:00*4.9782*4.97855*4.97855*4.9446
02/01/2005 15:10:00*4.97855*4.97855*4.97855*4.97855
02/01/2005 15:15:00*4.97855*4.97855*4.97855*4.97855
02/01/2005 15:20:00*4.9444*4.97845*4.97855*4.9444
02/01/2005 15:25:00*4.97845*4.97845*4.97845*4.97845
02/01/2005 15:30:00*4.97845*4.97845*4.97845*4.97845
02/01/2005 15:35:00*4.9419*4.9772*4.97845*4.9419
02/01/2005 15:40:00*4.9772*4.9772*4.9772*4.9772
02/01/2005 15:45:00*4.9772*4.9772*4.9772*4.9772
02/01/2005 15:50:00*4.9418*4.97715*4.9772*4.9418
02/01/2005 15:55:00*4.97715*4.97715*4.97715*4.97715
02/01/2005 16:00:00*4.97715*4.97715*4.97715*4.97715
02/01/2005 16:05:00*4.9514*4.98195*4.98195*4.9514
02/01/2005 16:10:00*4.98195*4.98195*4.98195*4.98195
02/01/2005 16:15:00*4.98195*4.98195*4.98195*4.98195
02/01/2005 16:20:00*4.9444*4.97845*4.98195*4.9444
02/01/2005 16:25:00*4.97845*4.97845*4.97845*4.97845
02/01/2005 16:30:00*4.97845*4.97845*4.97845*4.97845
02/01/2005 16:35:00*4.9446*4.97855*4.97855*4.9446
02/01/2005 16:40:00*4.97855*4.97855*4.97855*4.97855
02/01/2005 16:45:00*4.97855*4.97855*4.97855*4.97855
02/01/2005 16:50:00*4.97855*4.97855*4.97855*4.97855
02/01/2005 16:55:00*4.97855*4.97855*4.97855*4.97855
02/01/2005 17:00:00*4.97855*4.97855*4.97855*4.97855
