01/27/2005 17:05:00*4.9299*4.9612*4.9612*4.9299
01/27/2005 17:10:00*4.9612*4.9612*4.9612*4.9612
01/27/2005 17:15:00*4.9612*4.9612*4.9612*4.9612
01/27/2005 17:20:00*4.9303*4.9614*4.9614*4.9303
01/27/2005 17:25:00*4.9614*4.9614*4.9614*4.9614
01/27/2005 17:30:00*4.9614*4.9614*4.9614*4.9614
01/27/2005 17:35:00*4.93455*4.93455*4.9614*4.93455
01/27/2005 17:40:00*4.93455*4.93455*4.93455*4.93455
01/27/2005 17:45:00*4.93455*4.93455*4.93455*4.93455
01/27/2005 17:50:00*4.9199*4.9291*4.93455*4.9199
01/27/2005 17:55:00*4.9291*4.9291*4.9291*4.9291
01/27/2005 18:00:00*4.9291*4.9291*4.9291*4.9291
01/27/2005 18:05:00*4.9204*4.92935*4.92935*4.9204
01/27/2005 18:10:00*4.92935*4.92935*4.92935*4.92935
01/27/2005 18:15:00*4.92935*4.92935*4.92935*4.92935
01/27/2005 18:20:00*4.92505*4.92505*4.92935*4.92505
01/27/2005 18:25:00*4.92505*4.92505*4.92505*4.92505
01/27/2005 18:30:00*4.92505*4.92505*4.92505*4.92505
01/27/2005 18:35:00*4.93385*4.93385*4.93385*4.92505
01/27/2005 18:40:00*4.93385*4.93385*4.93385*4.93385
01/27/2005 18:45:00*4.93385*4.93385*4.93385*4.93385
01/27/2005 18:50:00*4.92615*4.92615*4.93385*4.92615
01/27/2005 18:55:00*4.92615*4.92615*4.92615*4.92615
01/27/2005 19:00:00*4.92615*4.92615*4.92615*4.92615
01/27/2005 19:05:00*4.92885*4.92885*4.92885*4.92615
01/27/2005 19:10:00*4.92885*4.92885*4.92885*4.92885
01/27/2005 19:15:00*4.92885*4.92885*4.92885*4.92885
01/27/2005 19:20:00*4.92965*4.92965*4.92965*4.92885
01/27/2005 19:25:00*4.92965*4.92965*4.92965*4.92965
01/27/2005 19:30:00*4.92965*4.92965*4.92965*4.92965
01/27/2005 19:35:00*4.92975*4.92975*4.92975*4.92965
01/27/2005 19:40:00*4.92975*4.92975*4.92975*4.92975
01/27/2005 19:45:00*4.92975*4.92975*4.92975*4.92975
01/27/2005 19:50:00*4.92975*4.92975*4.92975*4.92975
01/27/2005 19:55:00*4.92975*4.92975*4.92975*4.92975
01/27/2005 20:00:00*4.92975*4.92975*4.92975*4.92975
01/27/2005 20:05:00*4.93165*4.93165*4.93165*4.92975
01/27/2005 20:10:00*4.93165*4.93165*4.93165*4.93165
01/27/2005 20:15:00*4.93165*4.93165*4.93165*4.93165
01/27/2005 20:20:00*4.92955*4.92955*4.93165*4.92955
01/27/2005 20:25:00*4.92955*4.92955*4.92955*4.92955
01/27/2005 20:30:00*4.92955*4.92955*4.92955*4.92955
01/27/2005 20:35:00*4.92885*4.92885*4.92955*4.92885
01/27/2005 20:40:00*4.92885*4.92885*4.92885*4.92885
01/27/2005 20:45:00*4.92885*4.92885*4.92885*4.92885
01/27/2005 20:50:00*4.95755*4.95755*4.95755*4.92885
01/27/2005 20:55:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 21:00:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 21:05:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 21:10:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 21:15:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 21:20:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 21:25:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 21:30:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 21:35:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 21:40:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 21:45:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 21:50:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 21:55:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 22:00:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 22:05:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 22:10:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 22:15:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 22:20:00*4.9588*4.9588*4.9588*4.95755
01/27/2005 22:25:00*4.9588*4.9588*4.9588*4.9588
01/27/2005 22:30:00*4.95755*4.95755*4.9588*4.95755
01/27/2005 22:35:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 22:40:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 22:45:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 22:50:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 22:55:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 23:00:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 23:05:00*4.95755*4.95755*4.95755*4.95755
01/27/2005 23:10:00*4.8757*4.93285*4.95755*4.8757
01/27/2005 23:15:00*4.93285*4.93285*4.93285*4.93285
01/27/2005 23:20:00*4.93285*4.93285*4.93285*4.93285
01/27/2005 23:25:00*4.93285*4.93285*4.93285*4.93285
01/27/2005 23:30:00*4.93285*4.93285*4.93285*4.93285
01/27/2005 23:35:00*4.9272*4.9586*4.9586*4.9272
01/27/2005 23:40:00*4.9586*4.9586*4.9586*4.9586
01/27/2005 23:45:00*4.9586*4.9586*4.9586*4.9586
01/27/2005 23:50:00*4.9271*4.95855*4.9586*4.9271
01/27/2005 23:55:00*4.95855*4.95855*4.95855*4.95855
01/28/2005 00:00:00*4.95855*4.95855*4.95855*4.95855
01/28/2005 00:05:00*4.9285*4.95925*4.95925*4.9285
01/28/2005 00:10:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 00:15:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 00:20:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 00:25:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 00:30:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 00:35:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 00:40:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 00:45:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 00:50:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 00:55:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 01:00:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 01:05:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 01:10:00*4.95925*4.95925*4.95925*4.95925
01/28/2005 01:15:00*4.9605*4.9605*4.9605*4.95925
01/28/2005 01:20:00*4.9605*4.9605*4.9605*4.9605
01/28/2005 01:25:00*4.9605*4.9605*4.9605*4.9605
01/28/2005 01:30:00*4.9605*4.9605*4.9605*4.9605
01/28/2005 01:35:00*4.9605*4.9605*4.9605*4.9605
01/28/2005 01:40:00*4.9605*4.9605*4.9605*4.9605
01/28/2005 01:45:00*4.9605*4.9605*4.9605*4.9605
01/28/2005 01:50:00*4.9297*4.9611*4.9611*4.9297
01/28/2005 01:55:00*4.9611*4.9611*4.9611*4.9611
01/28/2005 02:00:00*4.9611*4.9611*4.9611*4.9611
01/28/2005 02:05:00*4.9611*4.9611*4.9611*4.9611
01/28/2005 02:10:00*4.95985*4.95985*4.9611*4.95985
01/28/2005 02:15:00*4.95985*4.95985*4.95985*4.95985
01/28/2005 02:20:00*4.9284*4.9592*4.95985*4.9284
01/28/2005 02:25:00*4.9592*4.9592*4.9592*4.9592
01/28/2005 02:30:00*4.9592*4.9592*4.9592*4.9592
01/28/2005 02:40:00*4.95855*4.95855*4.9592*4.95855
01/28/2005 02:45:00*4.95855*4.95855*4.95855*4.95855
01/28/2005 02:50:00*4.9277*4.95885*4.95885*4.9277
01/28/2005 02:55:00*4.95885*4.95885*4.95885*4.95885
01/28/2005 03:00:00*4.9576*4.9576*4.95885*4.9576
01/28/2005 03:05:00*4.9284*4.95795*4.95795*4.9284
01/28/2005 03:10:00*4.9592*4.9592*4.9592*4.95795
01/28/2005 03:15:00*4.9592*4.9592*4.9592*4.9592
01/28/2005 03:20:00*4.9292*4.9596*4.9596*4.9292
01/28/2005 03:25:00*4.9596*4.9596*4.9596*4.9596
01/28/2005 03:30:00*4.9596*4.9596*4.9596*4.9596
01/28/2005 03:35:00*4.9278*4.9278*4.9596*4.9278
01/28/2005 03:40:00*4.9589*4.9589*4.9589*4.9278
01/28/2005 03:45:00*4.9589*4.9589*4.9589*4.9589
01/28/2005 03:50:00*4.9589*4.9589*4.9589*4.9589
01/28/2005 03:55:00*4.9589*4.9589*4.9589*4.9589
01/28/2005 04:00:00*4.9589*4.9589*4.9589*4.9589
01/28/2005 04:05:00*4.9589*4.9589*4.9589*4.9589
01/28/2005 04:10:00*4.9589*4.9589*4.9589*4.9589
01/28/2005 04:15:00*4.9614*4.9614*4.9614*4.9589
01/28/2005 04:20:00*4.9284*4.9592*4.9614*4.9284
01/28/2005 04:25:00*4.9592*4.9592*4.9592*4.9592
01/28/2005 04:30:00*4.9592*4.9592*4.9592*4.9592
01/28/2005 04:35:00*4.9592*4.9269*4.9592*4.9269
01/28/2005 04:40:00*4.95845*4.95845*4.95845*4.9269
01/28/2005 04:45:00*4.95845*4.95845*4.95845*4.95845
01/28/2005 04:50:00*4.95845*4.95845*4.95845*4.95845
01/28/2005 04:55:00*4.95845*4.95845*4.95845*4.95845
01/28/2005 05:00:00*4.95845*4.95845*4.95845*4.95845
01/28/2005 05:05:00*4.9278*4.9589*4.9589*4.9278
01/28/2005 05:10:00*4.9589*4.9589*4.9589*4.9589
01/28/2005 05:15:00*4.9589*4.9589*4.9589*4.9589
01/28/2005 05:20:00*4.9283*4.95915*4.95915*4.9283
01/28/2005 05:25:00*4.95915*4.95915*4.95915*4.95915
01/28/2005 05:30:00*4.95915*4.95915*4.95915*4.95915
01/28/2005 05:35:00*4.9269*4.9269*4.95915*4.9269
01/28/2005 05:40:00*4.95845*4.95845*4.95845*4.9269
01/28/2005 05:45:00*4.95845*4.95845*4.95845*4.95845
01/28/2005 05:50:00*4.927*4.9585*4.9585*4.927
01/28/2005 05:55:00*4.9585*4.9585*4.9585*4.9585
01/28/2005 06:00:00*4.9585*4.9585*4.9585*4.9585
01/28/2005 06:05:00*4.9257*4.95785*4.9585*4.9257
01/28/2005 06:10:00*4.95785*4.95785*4.95785*4.95785
01/28/2005 06:15:00*4.95785*4.95785*4.95785*4.95785
01/28/2005 06:20:00*4.9255*4.95775*4.95785*4.9255
01/28/2005 06:25:00*4.95775*4.95775*4.95775*4.95775
01/28/2005 06:30:00*4.95775*4.95775*4.95775*4.95775
01/28/2005 06:35:00*4.95775*4.95775*4.95775*4.95775
01/28/2005 06:40:00*4.95775*4.95775*4.95775*4.95775
01/28/2005 06:45:00*4.95775*4.95775*4.95775*4.95775
01/28/2005 06:50:00*4.95775*4.95775*4.95775*4.95775
01/28/2005 06:55:00*4.95775*4.95775*4.95775*4.95775
01/28/2005 07:00:00*4.95775*4.95775*4.95775*4.95775
01/28/2005 07:05:00*4.9266*4.9583*4.9583*4.9266
01/28/2005 07:10:00*4.95705*4.95705*4.9583*4.95705
01/28/2005 07:15:00*4.9583*4.9583*4.9583*4.95705
01/28/2005 07:20:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 07:25:00*4.95705*4.9583*4.9583*4.95705
01/28/2005 07:30:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 07:35:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 07:40:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 07:45:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 07:50:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 07:55:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 08:00:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 08:05:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 08:10:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 08:15:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 08:20:00*4.9276*4.9588*4.9588*4.9276
01/28/2005 08:25:00*4.9588*4.9588*4.9588*4.9588
01/28/2005 08:30:00*4.9588*4.9588*4.9588*4.9588
01/28/2005 08:35:00*4.9256*4.9256*4.9588*4.9256
01/28/2005 08:40:00*4.9256*4.9256*4.9256*4.9256
01/28/2005 08:45:00*4.9256*4.9256*4.9256*4.9256
01/28/2005 08:50:00*4.9257*4.95785*4.95785*4.9256
01/28/2005 08:55:00*4.95785*4.95785*4.95785*4.95785
01/28/2005 09:00:00*4.95785*4.95785*4.95785*4.95785
01/28/2005 09:05:00*4.95785*4.95785*4.95785*4.95785
01/28/2005 09:10:00*4.95785*4.95785*4.95785*4.95785
01/28/2005 09:15:00*4.95785*4.95785*4.95785*4.95785
01/28/2005 09:20:00*4.9253*4.95765*4.95785*4.9253
01/28/2005 09:25:00*4.95765*4.95765*4.95765*4.95765
01/28/2005 09:30:00*4.95765*4.95765*4.95765*4.95765
01/28/2005 09:35:00*4.9257*4.95785*4.95785*4.9257
01/28/2005 09:40:00*4.95785*4.95785*4.95785*4.95785
01/28/2005 09:45:00*4.95785*4.95785*4.95785*4.95785
01/28/2005 09:50:00*4.9279*4.95895*4.95895*4.9279
01/28/2005 09:55:00*4.95895*4.95895*4.95895*4.95895
01/28/2005 10:00:00*4.95895*4.95895*4.95895*4.95895
01/28/2005 10:05:00*4.9256*4.9578*4.95895*4.9256
01/28/2005 10:10:00*4.9578*4.9578*4.9578*4.9578
01/28/2005 10:15:00*4.9578*4.9578*4.9578*4.9578
01/28/2005 10:20:00*4.9257*4.9257*4.9578*4.9257
01/28/2005 10:25:00*4.9257*4.9257*4.9257*4.9257
01/28/2005 10:30:00*4.95785*4.95785*4.95785*4.9257
01/28/2005 10:35:00*4.9266*4.9583*4.9583*4.9266
01/28/2005 10:40:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 10:45:00*4.9583*4.9583*4.9583*4.9583
01/28/2005 10:50:00*4.93125*4.93125*4.9583*4.93125
01/28/2005 10:55:00*4.93125*4.93125*4.93125*4.93125
01/28/2005 11:00:00*4.95875*4.95875*4.95875*4.93125
01/28/2005 11:05:00*4.95875*4.95875*4.95875*4.95875
01/28/2005 11:10:00*4.95875*4.95875*4.95875*4.95875
01/28/2005 11:15:00*4.95875*4.95875*4.95875*4.95875
01/28/2005 11:20:00*4.96375*4.96375*4.96375*4.95875
01/28/2005 11:25:00*4.96375*4.96375*4.96375*4.96375
01/28/2005 11:30:00*4.96375*4.96375*4.96375*4.96375
01/28/2005 11:35:00*4.96375*4.96375*4.96375*4.96375
01/28/2005 11:40:00*4.96375*4.96375*4.96375*4.96375
01/28/2005 11:45:00*4.96375*4.96375*4.96375*4.96375
01/28/2005 11:50:00*4.9297*4.96485*4.96485*4.9297
01/28/2005 11:55:00*4.96485*4.96485*4.96485*4.96485
01/28/2005 12:00:00*4.96485*4.96485*4.96485*4.96485
01/28/2005 12:05:00*4.9263*4.96315*4.96485*4.9263
01/28/2005 12:10:00*4.96315*4.96315*4.96315*4.96315
01/28/2005 12:15:00*4.96315*4.96315*4.96315*4.96315
01/28/2005 12:20:00*4.9254*4.9254*4.96315*4.9254
01/28/2005 12:25:00*4.9627*4.9627*4.9627*4.9254
01/28/2005 12:30:00*4.9627*4.9627*4.9627*4.9627
01/28/2005 12:35:00*4.9627*4.96315*4.96315*4.9263
01/28/2005 12:40:00*4.96315*4.96315*4.96315*4.96315
01/28/2005 12:45:00*4.96315*4.96315*4.96315*4.96315
01/28/2005 12:50:00*4.9253*4.96265*4.96315*4.9253
01/28/2005 12:55:00*4.96265*4.96265*4.96265*4.96265
01/28/2005 13:00:00*4.96265*4.96265*4.96265*4.96265
01/28/2005 13:05:00*4.9258*4.9629*4.9629*4.9258
01/28/2005 13:10:00*4.9629*4.9629*4.9629*4.9629
01/28/2005 13:15:00*4.9629*4.9629*4.9629*4.9629
01/28/2005 13:20:00*4.9629*4.9629*4.9629*4.9629
01/28/2005 13:25:00*4.9629*4.9629*4.9629*4.9629
01/28/2005 13:30:00*4.9629*4.9629*4.9629*4.9629
01/28/2005 13:35:00*4.9629*4.9629*4.9629*4.9629
01/28/2005 13:40:00*4.9629*4.9629*4.9629*4.9629
01/28/2005 13:45:00*4.9629*4.9629*4.9629*4.9629
01/28/2005 13:50:00*4.9292*4.9646*4.9646*4.9292
01/28/2005 13:55:00*4.9646*4.9646*4.9646*4.9646
01/28/2005 14:00:00*4.9646*4.9646*4.9646*4.9646
01/28/2005 14:05:00*4.9252*4.9626*4.9646*4.9252
01/28/2005 14:10:00*4.9626*4.9626*4.9626*4.9626
01/28/2005 14:15:00*4.9626*4.9626*4.9626*4.9626
01/28/2005 14:20:00*4.9626*4.9626*4.9626*4.9626
01/28/2005 14:25:00*4.9626*4.9626*4.9626*4.9626
01/28/2005 14:30:00*4.9626*4.9626*4.9626*4.9626
01/28/2005 14:35:00*4.9626*4.9626*4.9626*4.9626
01/28/2005 14:40:00*4.9626*4.9626*4.9626*4.9626
01/28/2005 14:45:00*4.9626*4.9626*4.9626*4.9626
01/28/2005 14:50:00*4.9626*4.9626*4.9626*4.9626
01/28/2005 14:55:00*4.9626*4.9626*4.9626*4.9626
01/28/2005 15:00:00*4.9626*4.9626*4.9626*4.9626
01/28/2005 15:05:00*4.9271*4.96355*4.96355*4.9271
01/28/2005 15:10:00*4.96355*4.96355*4.96355*4.96355
01/28/2005 15:15:00*4.96355*4.96355*4.96355*4.96355
01/28/2005 15:20:00*4.9256*4.9628*4.96355*4.9256
01/28/2005 15:25:00*4.9628*4.9628*4.9628*4.9628
01/28/2005 15:30:00*4.9628*4.9628*4.9628*4.9628
01/28/2005 15:35:00*4.9259*4.96295*4.96295*4.9259
01/28/2005 15:40:00*4.96295*4.96295*4.96295*4.96295
01/28/2005 15:45:00*4.96295*4.96295*4.96295*4.96295
01/28/2005 15:50:00*4.9269*4.96345*4.96345*4.9269
01/28/2005 15:55:00*4.96345*4.96345*4.96345*4.96345
01/28/2005 16:00:00*4.96345*4.96345*4.96345*4.96345
01/28/2005 16:05:00*4.9272*4.9636*4.9636*4.9272
01/28/2005 16:10:00*4.9636*4.9636*4.9636*4.9636
01/28/2005 16:15:00*4.9636*4.9636*4.9636*4.9636
01/28/2005 16:20:00*4.9265*4.96325*4.9636*4.9265
01/28/2005 16:25:00*4.96325*4.96325*4.96325*4.96325
01/28/2005 16:30:00*4.96325*4.96325*4.96325*4.96325
01/28/2005 16:35:00*4.9268*4.9634*4.9634*4.9268
01/28/2005 16:40:00*4.9634*4.9634*4.9634*4.9634
01/28/2005 16:45:00*4.9634*4.9634*4.9634*4.9634
01/28/2005 16:50:00*4.9254*4.9627*4.9634*4.9254
01/28/2005 16:55:00*4.9627*4.9627*4.9627*4.9627
01/28/2005 17:00:00*4.9627*4.9627*4.9627*4.9627
