01/26/2005 17:05:00*4.93235*4.93235*4.93565*4.93235
01/26/2005 17:10:00*4.93235*4.93235*4.93235*4.93235
01/26/2005 17:15:00*4.93235*4.93235*4.93235*4.93235
01/26/2005 17:20:00*4.93305*4.93305*4.93305*4.93235
01/26/2005 17:25:00*4.93305*4.93305*4.93305*4.93305
01/26/2005 17:30:00*4.93305*4.93305*4.93305*4.93305
01/26/2005 17:35:00*4.93255*4.93255*4.93305*4.93255
01/26/2005 17:40:00*4.93255*4.93255*4.93255*4.93255
01/26/2005 17:45:00*4.93255*4.93255*4.93255*4.93255
01/26/2005 17:50:00*4.93295*4.93295*4.93295*4.93255
01/26/2005 17:55:00*4.93295*4.93295*4.93295*4.93295
01/26/2005 18:00:00*4.93295*4.93295*4.93295*4.93295
01/26/2005 18:05:00*4.93295*4.93295*4.93295*4.93295
01/26/2005 18:10:00*4.93295*4.93295*4.93295*4.93295
01/26/2005 18:15:00*4.93295*4.93295*4.93295*4.93295
01/26/2005 18:20:00*4.93305*4.93305*4.93305*4.93295
01/26/2005 18:25:00*4.93305*4.93305*4.93305*4.93305
01/26/2005 18:30:00*4.93305*4.93305*4.93305*4.93305
01/26/2005 18:35:00*4.93305*4.93305*4.93305*4.93305
01/26/2005 18:40:00*4.93305*4.93305*4.93305*4.93305
01/26/2005 18:45:00*4.93305*4.93305*4.93305*4.93305
01/26/2005 18:50:00*4.93305*4.93305*4.93305*4.93305
01/26/2005 18:55:00*4.93305*4.93305*4.93305*4.93305
01/26/2005 19:00:00*4.93305*4.93305*4.93305*4.93305
01/26/2005 19:05:00*4.93355*4.93355*4.93355*4.93305
01/26/2005 19:10:00*4.93355*4.93355*4.93355*4.93355
01/26/2005 19:15:00*4.93355*4.93355*4.93355*4.93355
01/26/2005 19:20:00*4.93425*4.93425*4.93425*4.93355
01/26/2005 19:25:00*4.93425*4.93425*4.93425*4.93425
01/26/2005 19:30:00*4.93425*4.93425*4.93425*4.93425
01/26/2005 19:35:00*4.93445*4.93445*4.93445*4.93425
01/26/2005 19:40:00*4.93445*4.93445*4.93445*4.93445
01/26/2005 19:45:00*4.93445*4.93445*4.93445*4.93445
01/26/2005 19:50:00*4.93245*4.93245*4.93445*4.93245
01/26/2005 19:55:00*4.93245*4.93245*4.93245*4.93245
01/26/2005 20:00:00*4.93245*4.93245*4.93245*4.93245
01/26/2005 20:05:00*4.93775*4.93775*4.93775*4.93245
01/26/2005 20:10:00*4.93775*4.93775*4.93775*4.93775
01/26/2005 20:15:00*4.93775*4.93775*4.93775*4.93775
01/26/2005 20:20:00*4.93905*4.93905*4.93905*4.93775
01/26/2005 20:25:00*4.93905*4.93905*4.93905*4.93905
01/26/2005 20:30:00*4.93905*4.93905*4.93905*4.93905
01/26/2005 20:35:00*4.94095*4.94095*4.94095*4.93905
01/26/2005 20:40:00*4.94095*4.94095*4.94095*4.94095
01/26/2005 20:45:00*4.94095*4.94095*4.94095*4.94095
01/26/2005 20:50:00*4.94105*4.94105*4.94105*4.94095
01/26/2005 20:55:00*4.94105*4.94105*4.94105*4.94105
01/26/2005 21:00:00*4.94105*4.94105*4.94105*4.94105
01/26/2005 21:05:00*4.94105*4.94105*4.94105*4.94105
01/26/2005 21:10:00*4.94105*4.94105*4.94105*4.94105
01/26/2005 21:15:00*4.94105*4.94105*4.94105*4.94105
01/26/2005 21:20:00*4.94155*4.94155*4.94155*4.94105
01/26/2005 21:25:00*4.94155*4.94155*4.94155*4.94155
01/26/2005 21:30:00*4.94155*4.94155*4.94155*4.94155
01/26/2005 21:35:00*4.94035*4.94035*4.94155*4.94035
01/26/2005 21:40:00*4.94035*4.94035*4.94035*4.94035
01/26/2005 21:45:00*4.94035*4.94035*4.94035*4.94035
01/26/2005 21:50:00*4.94135*4.94135*4.94135*4.94035
01/26/2005 21:55:00*4.94135*4.94135*4.94135*4.94135
01/26/2005 22:00:00*4.94135*4.94135*4.94135*4.94135
01/26/2005 22:05:00*4.94075*4.94075*4.94135*4.94075
01/26/2005 22:10:00*4.94075*4.94075*4.94075*4.94075
01/26/2005 22:15:00*4.94075*4.94075*4.94075*4.94075
01/26/2005 22:20:00*4.93885*4.93885*4.94075*4.93885
01/26/2005 22:25:00*4.93885*4.93885*4.93885*4.93885
01/26/2005 22:30:00*4.93885*4.93885*4.93885*4.93885
01/26/2005 22:35:00*4.93975*4.93975*4.93975*4.93885
01/26/2005 22:40:00*4.93975*4.93975*4.93975*4.93975
01/26/2005 22:45:00*4.93975*4.93975*4.93975*4.93975
01/26/2005 22:50:00*4.93925*4.93925*4.93975*4.93925
01/26/2005 22:55:00*4.93925*4.93925*4.93925*4.93925
01/26/2005 23:00:00*4.93925*4.93925*4.93925*4.93925
01/26/2005 23:05:00*4.93865*4.93865*4.93925*4.93865
01/26/2005 23:10:00*4.93865*4.93865*4.93865*4.93865
01/26/2005 23:15:00*4.93865*4.93865*4.93865*4.93865
01/26/2005 23:20:00*4.94125*4.94125*4.94125*4.93865
01/26/2005 23:25:00*4.94125*4.94125*4.94125*4.94125
01/26/2005 23:30:00*4.94125*4.94125*4.94125*4.94125
01/26/2005 23:35:00*4.93905*4.93905*4.94125*4.93905
01/26/2005 23:40:00*4.93905*4.93905*4.93905*4.93905
01/26/2005 23:45:00*4.93905*4.93905*4.93905*4.93905
01/26/2005 23:50:00*4.93895*4.93895*4.93905*4.93895
01/26/2005 23:55:00*4.93895*4.93895*4.93895*4.93895
01/27/2005 00:00:00*4.93895*4.93895*4.93895*4.93895
01/27/2005 00:05:00*4.93855*4.93855*4.93895*4.93855
01/27/2005 00:10:00*4.93855*4.93855*4.93855*4.93855
01/27/2005 00:15:00*4.93855*4.93855*4.93855*4.93855
01/27/2005 00:20:00*4.93805*4.93805*4.93855*4.93805
01/27/2005 00:25:00*4.93805*4.93805*4.93805*4.93805
01/27/2005 00:30:00*4.93805*4.93805*4.93805*4.93805
01/27/2005 00:35:00*4.93795*4.93795*4.93805*4.93795
01/27/2005 00:40:00*4.93795*4.93795*4.93795*4.93795
01/27/2005 00:45:00*4.93795*4.93795*4.93795*4.93795
01/27/2005 00:50:00*4.93895*4.93895*4.93895*4.93795
01/27/2005 00:55:00*4.96635*4.96635*4.96635*4.93895
01/27/2005 01:00:00*4.96635*4.96635*4.96635*4.96635
01/27/2005 01:05:00*4.96635*4.96635*4.96635*4.96635
01/27/2005 01:10:00*4.9676*4.9676*4.9676*4.96635
01/27/2005 01:15:00*4.96885*4.96885*4.96885*4.9676
01/27/2005 01:20:00*4.96885*4.96885*4.96885*4.96885
01/27/2005 01:25:00*4.96885*4.96885*4.96885*4.96885
01/27/2005 01:30:00*4.96885*4.96885*4.96885*4.96885
01/27/2005 01:35:00*4.96885*4.96885*4.96885*4.96885
01/27/2005 01:40:00*4.96885*4.96885*4.96885*4.96885
01/27/2005 01:45:00*4.96885*4.96885*4.96885*4.96885
01/27/2005 01:50:00*4.96885*4.96885*4.96885*4.96885
01/27/2005 01:55:00*4.96885*4.96885*4.96885*4.96885
01/27/2005 02:00:00*4.96885*4.96885*4.96885*4.96885
01/27/2005 02:05:00*4.96885*4.96885*4.96885*4.96885
01/27/2005 02:10:00*4.96885*4.96885*4.96885*4.96885
01/27/2005 02:15:00*4.9676*4.9676*4.96885*4.9676
01/27/2005 02:20:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 02:25:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 02:30:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 02:45:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 02:50:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 02:55:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 03:00:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 03:05:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 03:10:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 03:15:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 03:20:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 03:25:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 03:30:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 03:35:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 03:40:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 03:45:00*4.9676*4.9676*4.9676*4.9676
01/27/2005 03:50:00*4.96635*4.96635*4.9676*4.96635
01/27/2005 03:55:00*4.96635*4.96635*4.96635*4.96635
01/27/2005 04:00:00*4.96635*4.96635*4.96635*4.96635
01/27/2005 04:05:00*4.96635*4.9651*4.96635*4.9651
01/27/2005 04:10:00*4.9651*4.9651*4.9651*4.9651
01/27/2005 04:15:00*4.9651*4.9651*4.9651*4.9651
01/27/2005 04:20:00*4.9651*4.9651*4.9651*4.9651
01/27/2005 04:25:00*4.96635*4.93775*4.96635*4.93775
01/27/2005 04:30:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 04:35:00*4.9366*4.9366*4.93775*4.9366
01/27/2005 04:40:00*4.9366*4.9366*4.9366*4.9366
01/27/2005 04:45:00*4.93535*4.93535*4.9366*4.93535
01/27/2005 04:50:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 04:55:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 05:00:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 05:05:00*4.93535*4.93775*4.93775*4.93535
01/27/2005 05:10:00*4.93535*4.93535*4.93775*4.93535
01/27/2005 05:15:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 05:20:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 05:25:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 05:30:00*4.93775*4.93775*4.93775*4.93535
01/27/2005 05:35:00*4.93775*4.9402*4.9402*4.93775
01/27/2005 05:40:00*4.9402*4.9402*4.9402*4.9402
01/27/2005 05:45:00*4.9402*4.9402*4.9402*4.9402
01/27/2005 05:50:00*4.9402*4.9402*4.9402*4.9402
01/27/2005 05:55:00*4.9402*4.9402*4.9402*4.9402
01/27/2005 06:00:00*4.9402*4.9402*4.9402*4.9402
01/27/2005 06:05:00*4.9402*4.9402*4.9402*4.9402
01/27/2005 06:10:00*4.9402*4.939*4.9402*4.939
01/27/2005 06:15:00*4.939*4.939*4.939*4.939
01/27/2005 06:20:00*4.939*4.93775*4.939*4.93775
01/27/2005 06:25:00*4.93775*4.939*4.939*4.93775
01/27/2005 06:30:00*4.939*4.93775*4.939*4.93775
01/27/2005 06:35:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 06:40:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 06:45:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 06:50:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 06:55:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 07:00:00*4.93775*4.939*4.939*4.93775
01/27/2005 07:05:00*4.93775*4.93535*4.939*4.93535
01/27/2005 07:10:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 07:15:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 07:20:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 07:25:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 07:30:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 07:35:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 07:40:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 07:45:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 07:50:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 07:55:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 08:00:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 08:05:00*4.93535*4.9366*4.9366*4.93535
01/27/2005 08:10:00*4.9366*4.9366*4.9366*4.9366
01/27/2005 08:15:00*4.93535*4.93535*4.9366*4.93535
01/27/2005 08:20:00*4.93535*4.93775*4.93775*4.93535
01/27/2005 08:25:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 08:30:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 08:35:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 08:40:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 08:45:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 08:50:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 08:55:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 09:00:00*4.93535*4.9366*4.93775*4.93535
01/27/2005 09:05:00*4.9366*4.93535*4.9366*4.93535
01/27/2005 09:10:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 09:15:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 09:20:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 09:25:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 09:30:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 09:35:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 09:40:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 09:45:00*4.93535*4.93775*4.93775*4.93535
01/27/2005 09:50:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 09:55:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 10:00:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 10:05:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 10:10:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 10:15:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 10:20:00*4.93775*4.93775*4.93775*4.93775
01/27/2005 10:25:00*4.93775*4.93535*4.93775*4.93535
01/27/2005 10:30:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 10:35:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 10:40:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 10:45:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 10:50:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 10:55:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 11:00:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 11:05:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 11:10:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 11:15:00*4.93535*4.93535*4.93535*4.93535
01/27/2005 11:20:00*4.9295*4.96225*4.96225*4.9295
01/27/2005 11:25:00*4.96225*4.96225*4.96225*4.96225
01/27/2005 11:30:00*4.96225*4.96225*4.96225*4.96225
01/27/2005 11:35:00*4.93*4.9625*4.9625*4.93
01/27/2005 11:40:00*4.9625*4.9625*4.9625*4.9625
01/27/2005 11:45:00*4.9625*4.9625*4.9625*4.9625
01/27/2005 11:50:00*4.9625*4.9625*4.9625*4.9625
01/27/2005 11:55:00*4.9625*4.9625*4.9625*4.9625
01/27/2005 12:00:00*4.9625*4.9625*4.9625*4.9625
01/27/2005 12:05:00*4.96125*4.96125*4.9625*4.96125
01/27/2005 12:10:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 12:15:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 12:20:00*4.9625*4.9625*4.9625*4.96125
01/27/2005 12:25:00*4.9625*4.9625*4.9625*4.9625
01/27/2005 12:30:00*4.9625*4.9625*4.9625*4.9625
01/27/2005 12:35:00*4.9625*4.96125*4.9625*4.96125
01/27/2005 12:40:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 12:45:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 12:50:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 12:55:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 13:00:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 13:05:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 13:10:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 13:15:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 13:20:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 13:25:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 13:30:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 13:35:00*4.9311*4.9618*4.9618*4.9311
01/27/2005 13:40:00*4.9618*4.9618*4.9618*4.9618
01/27/2005 13:45:00*4.9618*4.9618*4.9618*4.9618
01/27/2005 13:50:00*4.9298*4.96115*4.9618*4.9298
01/27/2005 13:55:00*4.96115*4.96115*4.96115*4.96115
01/27/2005 14:00:00*4.96115*4.96115*4.96115*4.96115
01/27/2005 14:05:00*4.9299*4.9612*4.9612*4.9299
01/27/2005 14:10:00*4.9612*4.9612*4.9612*4.9612
01/27/2005 14:15:00*4.9612*4.9612*4.9612*4.9612
01/27/2005 14:20:00*4.9612*4.9612*4.9612*4.9612
01/27/2005 14:25:00*4.9612*4.9612*4.9612*4.9612
01/27/2005 14:30:00*4.9612*4.9612*4.9612*4.9612
01/27/2005 14:35:00*4.9286*4.96055*4.9612*4.9286
01/27/2005 14:40:00*4.96055*4.96055*4.96055*4.96055
01/27/2005 14:45:00*4.96055*4.96055*4.96055*4.96055
01/27/2005 14:50:00*4.9287*4.9606*4.9606*4.9287
01/27/2005 14:55:00*4.9606*4.9606*4.9606*4.9606
01/27/2005 15:00:00*4.9606*4.9606*4.9606*4.9606
01/27/2005 15:05:00*4.9606*4.9606*4.9606*4.9606
01/27/2005 15:10:00*4.9606*4.9606*4.9606*4.9606
01/27/2005 15:15:00*4.9606*4.9606*4.9606*4.9606
01/27/2005 15:20:00*4.9606*4.9606*4.9606*4.9606
01/27/2005 15:25:00*4.9606*4.9606*4.9606*4.9606
01/27/2005 15:30:00*4.9606*4.9606*4.9606*4.9606
01/27/2005 15:35:00*4.9289*4.9607*4.9607*4.9289
01/27/2005 15:40:00*4.9607*4.9607*4.9607*4.9607
01/27/2005 15:45:00*4.9607*4.9607*4.9607*4.9607
01/27/2005 15:50:00*4.9285*4.9605*4.9607*4.9285
01/27/2005 15:55:00*4.9605*4.9605*4.9605*4.9605
01/27/2005 16:00:00*4.9605*4.9605*4.9605*4.9605
01/27/2005 16:05:00*4.9605*4.9605*4.9605*4.9605
01/27/2005 16:10:00*4.9605*4.9605*4.9605*4.9605
01/27/2005 16:15:00*4.9605*4.9605*4.9605*4.9605
01/27/2005 16:20:00*4.9605*4.9605*4.9605*4.9605
01/27/2005 16:25:00*4.9605*4.9605*4.9605*4.9605
01/27/2005 16:30:00*4.9605*4.9605*4.9605*4.9605
01/27/2005 16:35:00*4.93*4.96125*4.96125*4.93
01/27/2005 16:40:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 16:45:00*4.96125*4.96125*4.96125*4.96125
01/27/2005 16:50:00*4.9284*4.96045*4.96125*4.9284
01/27/2005 16:55:00*4.96045*4.96045*4.96045*4.96045
01/27/2005 17:00:00*4.96045*4.96045*4.96045*4.96045
