01/24/2005 17:05:00*4.93515*4.93515*4.9556*4.93515
01/24/2005 17:10:00*4.93515*4.93515*4.93515*4.93515
01/24/2005 17:15:00*4.93515*4.93515*4.93515*4.93515
01/24/2005 17:20:00*4.9198*4.92935*4.93515*4.9198
01/24/2005 17:25:00*4.92935*4.92935*4.92935*4.92935
01/24/2005 17:30:00*4.92935*4.92935*4.92935*4.92935
01/24/2005 17:35:00*4.92345*4.92345*4.92935*4.92345
01/24/2005 17:40:00*4.92345*4.92345*4.92345*4.92345
01/24/2005 17:45:00*4.92345*4.92345*4.92345*4.92345
01/24/2005 17:50:00*4.92345*4.92345*4.92345*4.92345
01/24/2005 17:55:00*4.92345*4.92345*4.92345*4.92345
01/24/2005 18:00:00*4.92345*4.92345*4.92345*4.92345
01/24/2005 18:05:00*4.92715*4.92715*4.92715*4.92345
01/24/2005 18:10:00*4.92715*4.92715*4.92715*4.92715
01/24/2005 18:15:00*4.92715*4.92715*4.92715*4.92715
01/24/2005 18:20:00*4.92705*4.92705*4.92715*4.92705
01/24/2005 18:25:00*4.92705*4.92705*4.92705*4.92705
01/24/2005 18:30:00*4.92705*4.92705*4.92705*4.92705
01/24/2005 18:35:00*4.92725*4.92725*4.92725*4.92705
01/24/2005 18:40:00*4.92725*4.92725*4.92725*4.92725
01/24/2005 18:45:00*4.92725*4.92725*4.92725*4.92725
01/24/2005 18:50:00*4.92725*4.92725*4.92725*4.92725
01/24/2005 18:55:00*4.92725*4.92725*4.92725*4.92725
01/24/2005 19:00:00*4.92725*4.92725*4.92725*4.92725
01/24/2005 19:05:00*4.92965*4.92965*4.92965*4.92725
01/24/2005 19:10:00*4.92965*4.92965*4.92965*4.92965
01/24/2005 19:15:00*4.92965*4.92965*4.92965*4.92965
01/24/2005 19:20:00*4.92565*4.92565*4.92965*4.92565
01/24/2005 19:25:00*4.92565*4.92565*4.92565*4.92565
01/24/2005 19:30:00*4.92565*4.92565*4.92565*4.92565
01/24/2005 19:35:00*4.92575*4.92575*4.92575*4.92565
01/24/2005 19:40:00*4.92575*4.92575*4.92575*4.92575
01/24/2005 19:45:00*4.92575*4.92575*4.92575*4.92575
01/24/2005 19:50:00*4.92825*4.92825*4.92825*4.92575
01/24/2005 19:55:00*4.92825*4.92825*4.92825*4.92825
01/24/2005 20:00:00*4.92825*4.92825*4.92825*4.92825
01/24/2005 20:05:00*4.93075*4.93075*4.93075*4.92825
01/24/2005 20:10:00*4.93075*4.93075*4.93075*4.93075
01/24/2005 20:15:00*4.93075*4.93075*4.93075*4.93075
01/24/2005 20:20:00*4.93205*4.93205*4.93205*4.93075
01/24/2005 20:25:00*4.93205*4.93205*4.93205*4.93205
01/24/2005 20:30:00*4.93205*4.93205*4.93205*4.93205
01/24/2005 20:35:00*4.93175*4.93175*4.93205*4.93175
01/24/2005 20:40:00*4.93175*4.93175*4.93175*4.93175
01/24/2005 20:45:00*4.93175*4.93175*4.93175*4.93175
01/24/2005 20:50:00*4.93175*4.93175*4.93175*4.93175
01/24/2005 20:55:00*4.93175*4.93175*4.93175*4.93175
01/24/2005 21:00:00*4.93175*4.93175*4.93175*4.93175
01/24/2005 21:05:00*4.93175*4.93175*4.93175*4.93175
01/24/2005 21:10:00*4.93175*4.93175*4.93175*4.93175
01/24/2005 21:15:00*4.93175*4.93175*4.93175*4.93175
01/24/2005 21:20:00*4.92925*4.92925*4.93175*4.92925
01/24/2005 21:25:00*4.92925*4.92925*4.92925*4.92925
01/24/2005 21:30:00*4.92925*4.92925*4.92925*4.92925
01/24/2005 21:35:00*4.93275*4.93275*4.93275*4.92925
01/24/2005 21:40:00*4.93275*4.93275*4.93275*4.93275
01/24/2005 21:45:00*4.9595*4.9595*4.9595*4.93275
01/24/2005 21:50:00*4.9595*4.9595*4.9595*4.9595
01/24/2005 21:55:00*4.9595*4.9595*4.9595*4.9595
01/24/2005 22:00:00*4.9595*4.9595*4.9595*4.9595
01/24/2005 22:05:00*4.9244*4.9572*4.9595*4.9244
01/24/2005 22:10:00*4.95595*4.95595*4.9572*4.95595
01/24/2005 22:15:00*4.9572*4.9572*4.9572*4.95595
01/24/2005 22:20:00*4.9232*4.9566*4.9572*4.9232
01/24/2005 22:25:00*4.95535*4.95535*4.9566*4.95535
01/24/2005 22:30:00*4.95535*4.95535*4.95535*4.95535
01/24/2005 22:35:00*4.9259*4.9567*4.9567*4.9259
01/24/2005 22:40:00*4.9567*4.9567*4.9567*4.9567
01/24/2005 22:45:00*4.9567*4.9567*4.9567*4.9567
01/24/2005 22:50:00*4.9257*4.9566*4.9567*4.9257
01/24/2005 22:55:00*4.9566*4.9566*4.9566*4.9566
01/24/2005 23:00:00*4.9566*4.9566*4.9566*4.9566
01/24/2005 23:05:00*4.927*4.95725*4.95725*4.927
01/24/2005 23:10:00*4.95725*4.95725*4.95725*4.95725
01/24/2005 23:15:00*4.95725*4.95725*4.95725*4.95725
01/24/2005 23:20:00*4.9281*4.9578*4.9578*4.9281
01/24/2005 23:25:00*4.9578*4.9578*4.9578*4.9578
01/24/2005 23:30:00*4.9578*4.9578*4.9578*4.9578
01/24/2005 23:35:00*4.9285*4.958*4.958*4.9285
01/24/2005 23:40:00*4.958*4.958*4.958*4.958
01/24/2005 23:45:00*4.958*4.958*4.958*4.958
01/24/2005 23:50:00*4.9278*4.9589*4.9589*4.9278
01/24/2005 23:55:00*4.9589*4.9589*4.9589*4.9589
01/25/2005 00:00:00*4.9589*4.9589*4.9589*4.9589
01/25/2005 00:05:00*4.9279*4.95895*4.95895*4.9279
01/25/2005 00:10:00*4.95895*4.95895*4.95895*4.95895
01/25/2005 00:15:00*4.95895*4.95895*4.95895*4.95895
01/25/2005 00:20:00*4.95895*4.95895*4.95895*4.95895
01/25/2005 00:25:00*4.95895*4.95895*4.95895*4.95895
01/25/2005 00:30:00*4.95895*4.95895*4.95895*4.95895
01/25/2005 00:35:00*4.95895*4.95895*4.95895*4.95895
01/25/2005 00:40:00*4.95895*4.95895*4.95895*4.95895
01/25/2005 00:45:00*4.95895*4.95895*4.95895*4.95895
01/25/2005 00:50:00*4.95895*4.95895*4.95895*4.95895
01/25/2005 00:55:00*4.95895*4.95895*4.95895*4.95895
01/25/2005 01:00:00*4.95895*4.95895*4.95895*4.95895
01/25/2005 01:05:00*4.9269*4.95845*4.95895*4.9269
01/25/2005 01:10:00*4.95845*4.95845*4.95845*4.95845
01/25/2005 01:15:00*4.95845*4.95845*4.95845*4.95845
01/25/2005 01:20:00*4.927*4.9585*4.9585*4.927
01/25/2005 01:25:00*4.9585*4.9585*4.9585*4.9585
01/25/2005 01:30:00*4.9585*4.9585*4.9585*4.9585
01/25/2005 01:35:00*4.9289*4.95945*4.95945*4.9289
01/25/2005 01:40:00*4.95945*4.95945*4.95945*4.95945
01/25/2005 01:45:00*4.95945*4.95945*4.95945*4.95945
01/25/2005 01:50:00*4.9296*4.9598*4.9598*4.9296
01/25/2005 01:55:00*4.9598*4.9598*4.9598*4.9598
01/25/2005 02:00:00*4.9598*4.9598*4.9598*4.9598
01/25/2005 02:05:00*4.9295*4.95975*4.9598*4.9295
01/25/2005 02:10:00*4.961*4.961*4.961*4.95975
01/25/2005 02:15:00*4.95975*4.95975*4.961*4.95975
01/25/2005 02:20:00*4.961*4.961*4.961*4.95975
01/25/2005 02:25:00*4.961*4.961*4.961*4.961
01/25/2005 02:30:00*4.961*4.961*4.961*4.961
01/25/2005 02:40:00*4.95975*4.95975*4.961*4.95975
01/25/2005 02:45:00*4.95975*4.95975*4.95975*4.95975
01/25/2005 02:50:00*4.95975*4.95975*4.95975*4.95975
01/25/2005 02:55:00*4.95975*4.95975*4.95975*4.95975
01/25/2005 03:00:00*4.96225*4.96225*4.96225*4.95975
01/25/2005 03:05:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 03:10:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 03:15:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 03:20:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 03:25:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 03:30:00*4.961*4.961*4.96225*4.961
01/25/2005 03:35:00*4.961*4.961*4.961*4.961
01/25/2005 03:40:00*4.961*4.961*4.961*4.961
01/25/2005 03:45:00*4.96225*4.96225*4.96225*4.961
01/25/2005 03:50:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 03:55:00*4.961*4.961*4.96225*4.961
01/25/2005 04:00:00*4.961*4.961*4.961*4.961
01/25/2005 04:05:00*4.96225*4.96225*4.96225*4.961
01/25/2005 04:10:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 04:15:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 04:20:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 04:25:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 04:30:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 04:35:00*4.961*4.961*4.96225*4.961
01/25/2005 04:40:00*4.961*4.961*4.961*4.961
01/25/2005 04:45:00*4.96225*4.96225*4.96225*4.961
01/25/2005 04:50:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 04:55:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 05:00:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 05:05:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 05:10:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 05:15:00*4.96225*4.96225*4.96225*4.96225
01/25/2005 05:20:00*4.9307*4.96285*4.96285*4.9307
01/25/2005 05:25:00*4.96285*4.96285*4.96285*4.96285
01/25/2005 05:30:00*4.96285*4.96285*4.96285*4.96285
01/25/2005 05:35:00*4.9616*4.9616*4.96285*4.9616
01/25/2005 05:40:00*4.96285*4.96285*4.96285*4.9616
01/25/2005 05:45:00*4.96285*4.96285*4.96285*4.96285
01/25/2005 05:50:00*4.96285*4.96285*4.96285*4.96285
01/25/2005 05:55:00*4.96285*4.96285*4.96285*4.96285
01/25/2005 06:00:00*4.96285*4.96285*4.96285*4.96285
01/25/2005 06:05:00*4.96285*4.96285*4.96285*4.96285
01/25/2005 06:10:00*4.96285*4.96285*4.96285*4.96285
01/25/2005 06:15:00*4.9641*4.9641*4.9641*4.96285
01/25/2005 06:20:00*4.9641*4.9641*4.9641*4.9641
01/25/2005 06:25:00*4.9641*4.9641*4.9641*4.9641
01/25/2005 06:30:00*4.9641*4.9641*4.9641*4.9641
01/25/2005 06:35:00*4.9641*4.9641*4.9641*4.9641
01/25/2005 06:40:00*4.9641*4.9641*4.9641*4.9641
01/25/2005 06:45:00*4.9641*4.9641*4.9641*4.9641
01/25/2005 06:50:00*4.9641*4.9641*4.9641*4.9641
01/25/2005 06:55:00*4.9641*4.9641*4.9641*4.9641
01/25/2005 07:00:00*4.9641*4.9641*4.9641*4.9641
01/25/2005 07:05:00*4.9666*4.9666*4.9666*4.9641
01/25/2005 07:10:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 07:15:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 07:20:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 07:25:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 07:30:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 07:35:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 07:40:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 07:45:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 07:50:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 07:55:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 08:00:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 08:05:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 08:10:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 08:15:00*4.9666*4.9666*4.9666*4.9666
01/25/2005 08:20:00*4.9282*4.96535*4.9666*4.9282
01/25/2005 08:25:00*4.96535*4.96535*4.96535*4.96535
01/25/2005 08:30:00*4.96535*4.96535*4.96535*4.96535
01/25/2005 08:35:00*4.9281*4.9653*4.96535*4.9281
01/25/2005 08:40:00*4.9653*4.9653*4.9653*4.9653
01/25/2005 08:45:00*4.9653*4.9653*4.9653*4.9653
01/25/2005 08:50:00*4.9653*4.9653*4.9653*4.9653
01/25/2005 08:55:00*4.9653*4.9653*4.9653*4.9653
01/25/2005 09:00:00*4.9653*4.9653*4.9653*4.9653
01/25/2005 09:05:00*4.9653*4.9653*4.9653*4.9653
01/25/2005 09:10:00*4.9653*4.9653*4.9653*4.9653
01/25/2005 09:15:00*4.9653*4.9653*4.9653*4.9653
01/25/2005 09:20:00*4.9282*4.9282*4.9653*4.9282
01/25/2005 09:25:00*4.96535*4.96535*4.96535*4.9282
01/25/2005 09:30:00*4.96535*4.96535*4.96535*4.96535
01/25/2005 09:35:00*4.96535*4.96535*4.96535*4.96535
01/25/2005 09:40:00*4.96535*4.96535*4.96535*4.96535
01/25/2005 09:45:00*4.96535*4.96535*4.96535*4.96535
01/25/2005 09:50:00*4.9486*4.97555*4.97555*4.9486
01/25/2005 09:55:00*4.97555*4.97555*4.97555*4.97555
01/25/2005 10:00:00*4.97555*4.97555*4.97555*4.97555
01/25/2005 10:05:00*4.9416*4.97205*4.97555*4.9416
01/25/2005 10:10:00*4.97205*4.97205*4.97205*4.97205
01/25/2005 10:15:00*4.97205*4.97205*4.97205*4.97205
01/25/2005 10:20:00*4.97205*4.97205*4.97205*4.97205
01/25/2005 10:25:00*4.97205*4.97205*4.97205*4.97205
01/25/2005 10:30:00*4.97205*4.97205*4.97205*4.97205
01/25/2005 10:35:00*4.97205*4.97205*4.97205*4.97205
01/25/2005 10:40:00*4.97205*4.97205*4.97205*4.97205
01/25/2005 10:45:00*4.97205*4.97205*4.97205*4.97205
01/25/2005 10:50:00*4.9456*4.97405*4.97405*4.9456
01/25/2005 10:55:00*4.97405*4.97405*4.97405*4.97405
01/25/2005 11:00:00*4.97405*4.97405*4.97405*4.97405
01/25/2005 11:05:00*4.9469*4.9747*4.9747*4.9469
01/25/2005 11:10:00*4.9747*4.9747*4.9747*4.9747
01/25/2005 11:15:00*4.9747*4.9747*4.9747*4.9747
01/25/2005 11:20:00*4.9747*4.9747*4.9747*4.9747
01/25/2005 11:25:00*4.9747*4.9747*4.9747*4.9747
01/25/2005 11:30:00*4.9747*4.9747*4.9747*4.9747
01/25/2005 11:35:00*4.928*4.96525*4.9747*4.928
01/25/2005 11:40:00*4.96525*4.96525*4.96525*4.96525
01/25/2005 11:45:00*4.96525*4.96525*4.96525*4.96525
01/25/2005 11:50:00*4.9282*4.96535*4.96535*4.9282
01/25/2005 11:55:00*4.96535*4.96535*4.96535*4.96535
01/25/2005 12:00:00*4.96535*4.96535*4.96535*4.96535
01/25/2005 12:05:00*4.9408*4.9408*4.96535*4.9408
01/25/2005 12:10:00*4.9408*4.9408*4.9408*4.9408
01/25/2005 12:15:00*4.9408*4.9408*4.9408*4.9408
01/25/2005 12:20:00*4.9408*4.9408*4.9408*4.9408
01/25/2005 12:25:00*4.94115*4.94115*4.94115*4.9408
01/25/2005 12:30:00*4.94115*4.94115*4.94115*4.94115
01/25/2005 12:35:00*4.9412*4.9412*4.9412*4.94115
01/25/2005 12:40:00*4.9412*4.9412*4.9412*4.9412
01/25/2005 12:45:00*4.9412*4.9412*4.9412*4.9412
01/25/2005 12:50:00*4.9286*4.9414*4.9414*4.9286
01/25/2005 12:55:00*4.9414*4.9414*4.9414*4.9414
01/25/2005 13:00:00*4.9414*4.9414*4.9414*4.9414
01/25/2005 13:05:00*4.9414*4.9414*4.9414*4.9414
01/25/2005 13:10:00*4.9414*4.9414*4.9414*4.9414
01/25/2005 13:15:00*4.9414*4.9414*4.9414*4.9414
01/25/2005 13:20:00*4.9423*4.9423*4.9423*4.9414
01/25/2005 13:25:00*4.9423*4.9423*4.9423*4.9423
01/25/2005 13:30:00*4.9423*4.9423*4.9423*4.9423
01/25/2005 13:35:00*4.94975*4.94975*4.94975*4.9423
01/25/2005 13:40:00*4.94975*4.94975*4.94975*4.94975
01/25/2005 13:45:00*4.94975*4.94975*4.94975*4.94975
01/25/2005 13:50:00*4.928*4.94075*4.94975*4.928
01/25/2005 13:55:00*4.94075*4.94075*4.94075*4.94075
01/25/2005 14:00:00*4.94075*4.94075*4.94075*4.94075
01/25/2005 14:05:00*4.94855*4.94855*4.94855*4.94075
01/25/2005 14:10:00*4.94855*4.94855*4.94855*4.94855
01/25/2005 14:15:00*4.94855*4.94855*4.94855*4.94855
01/25/2005 14:20:00*4.94965*4.94965*4.94965*4.94855
01/25/2005 14:25:00*4.94965*4.94965*4.94965*4.94965
01/25/2005 14:30:00*4.94965*4.94965*4.94965*4.94965
01/25/2005 14:35:00*4.94965*4.94965*4.94965*4.94965
01/25/2005 14:40:00*4.94965*4.94965*4.94965*4.94965
01/25/2005 14:45:00*4.94965*4.94965*4.94965*4.94965
01/25/2005 14:50:00*4.9283*4.94085*4.94965*4.9283
01/25/2005 14:55:00*4.94085*4.94085*4.94085*4.94085
01/25/2005 15:00:00*4.94085*4.94085*4.94085*4.94085
01/25/2005 15:05:00*4.9414*4.9414*4.9414*4.94085
01/25/2005 15:10:00*4.9414*4.9414*4.9414*4.9414
01/25/2005 15:15:00*4.9414*4.9414*4.9414*4.9414
01/25/2005 15:20:00*4.95015*4.95015*4.95015*4.9414
01/25/2005 15:25:00*4.95015*4.95015*4.95015*4.95015
01/25/2005 15:30:00*4.95015*4.95015*4.95015*4.95015
01/25/2005 15:35:00*4.95065*4.95065*4.95065*4.95015
01/25/2005 15:40:00*4.95065*4.95065*4.95065*4.95065
01/25/2005 15:45:00*4.95065*4.95065*4.95065*4.95065
01/25/2005 15:50:00*4.95015*4.95015*4.95065*4.95015
01/25/2005 15:55:00*4.95015*4.95015*4.95015*4.95015
01/25/2005 16:00:00*4.95015*4.95015*4.95015*4.95015
01/25/2005 16:05:00*4.95015*4.95015*4.95015*4.95015
01/25/2005 16:10:00*4.95015*4.95015*4.95015*4.95015
01/25/2005 16:15:00*4.95015*4.95015*4.95015*4.95015
01/25/2005 16:20:00*4.95015*4.95015*4.95015*4.95015
01/25/2005 16:25:00*4.95015*4.95015*4.95015*4.95015
01/25/2005 16:30:00*4.95015*4.95015*4.95015*4.95015
01/25/2005 16:35:00*4.94985*4.94985*4.95015*4.94985
01/25/2005 16:40:00*4.94985*4.94985*4.94985*4.94985
01/25/2005 16:45:00*4.94985*4.94985*4.94985*4.94985
01/25/2005 16:50:00*4.94975*4.94975*4.94985*4.94975
01/25/2005 16:55:00*4.94975*4.94975*4.94975*4.94975
01/25/2005 17:00:00*4.94975*4.94975*4.94975*4.94975
