01/23/2005 17:05:00*4.94385*4.94385*4.94385*4.94385
01/23/2005 17:10:00*4.94385*4.94385*4.94385*4.94385
01/23/2005 17:15:00*4.94385*4.94385*4.94385*4.94385
01/23/2005 17:20:00*4.94385*4.94385*4.94385*4.94385
01/23/2005 17:25:00*4.94385*4.94385*4.94385*4.94385
01/23/2005 17:30:00*4.94385*4.94385*4.94385*4.94385
01/23/2005 17:35:00*4.94385*4.94385*4.94385*4.94385
01/23/2005 17:40:00*4.94385*4.94385*4.94385*4.94385
01/23/2005 17:45:00*4.94385*4.94385*4.94385*4.94385
01/23/2005 17:50:00*4.94635*4.94635*4.94635*4.94385
01/23/2005 17:55:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 18:00:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 18:05:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 18:10:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 18:15:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 18:20:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 18:25:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 18:30:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 18:35:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 18:40:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 18:45:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 18:50:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 18:55:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 19:00:00*4.94635*4.94635*4.94635*4.94635
01/23/2005 19:05:00*4.94645*4.94645*4.94645*4.94635
01/23/2005 19:10:00*4.94645*4.94645*4.94645*4.94645
01/23/2005 19:15:00*4.94645*4.94645*4.94645*4.94645
01/23/2005 19:20:00*4.94375*4.94375*4.94645*4.94375
01/23/2005 19:25:00*4.94375*4.94375*4.94375*4.94375
01/23/2005 19:30:00*4.94375*4.94375*4.94375*4.94375
01/23/2005 19:35:00*4.94355*4.94355*4.94375*4.94355
01/23/2005 19:40:00*4.94355*4.94355*4.94355*4.94355
01/23/2005 19:45:00*4.94355*4.94355*4.94355*4.94355
01/23/2005 19:50:00*4.94355*4.94355*4.94355*4.94355
01/23/2005 19:55:00*4.94355*4.94355*4.94355*4.94355
01/23/2005 20:00:00*4.94355*4.94355*4.94355*4.94355
01/23/2005 20:05:00*4.94185*4.94185*4.94355*4.94185
01/23/2005 20:10:00*4.94185*4.94185*4.94185*4.94185
01/23/2005 20:15:00*4.94185*4.94185*4.94185*4.94185
01/23/2005 20:20:00*4.93945*4.93945*4.94185*4.93945
01/23/2005 20:25:00*4.93945*4.93945*4.93945*4.93945
01/23/2005 20:30:00*4.93945*4.93945*4.93945*4.93945
01/23/2005 20:35:00*4.93845*4.93845*4.93945*4.93845
01/23/2005 20:40:00*4.93845*4.93845*4.93845*4.93845
01/23/2005 20:45:00*4.93845*4.93845*4.93845*4.93845
01/23/2005 20:50:00*4.93855*4.93855*4.93855*4.93845
01/23/2005 20:55:00*4.93855*4.93855*4.93855*4.93855
01/23/2005 21:00:00*4.93855*4.93855*4.93855*4.93855
01/23/2005 21:05:00*4.94035*4.94035*4.94035*4.93855
01/23/2005 21:10:00*4.94035*4.94035*4.94035*4.94035
01/23/2005 21:15:00*4.94035*4.94035*4.94035*4.94035
01/23/2005 21:20:00*4.93855*4.93855*4.94035*4.93855
01/23/2005 21:25:00*4.93855*4.93855*4.93855*4.93855
01/23/2005 21:30:00*4.93855*4.93855*4.93855*4.93855
01/23/2005 21:35:00*4.93885*4.93885*4.93885*4.93855
01/23/2005 21:40:00*4.93885*4.93885*4.93885*4.93885
01/23/2005 21:45:00*4.93885*4.93885*4.93885*4.93885
01/23/2005 21:50:00*4.93825*4.93825*4.93885*4.93825
01/23/2005 21:55:00*4.93825*4.93825*4.93825*4.93825
01/23/2005 22:00:00*4.93825*4.93825*4.93825*4.93825
01/23/2005 22:05:00*4.93775*4.93775*4.93825*4.93775
01/23/2005 22:10:00*4.93775*4.93775*4.93775*4.93775
01/23/2005 22:15:00*4.93775*4.93775*4.93775*4.93775
01/23/2005 22:20:00*4.93705*4.93705*4.93775*4.93705
01/23/2005 22:25:00*4.93705*4.93705*4.93705*4.93705
01/23/2005 22:30:00*4.93705*4.93705*4.93705*4.93705
01/23/2005 22:35:00*4.94035*4.94035*4.94035*4.93705
01/23/2005 22:40:00*4.94035*4.94035*4.94035*4.94035
01/23/2005 22:45:00*4.94035*4.94035*4.94035*4.94035
01/23/2005 22:50:00*4.93715*4.93715*4.94035*4.93715
01/23/2005 22:55:00*4.93715*4.93715*4.93715*4.93715
01/23/2005 23:00:00*4.93715*4.93715*4.93715*4.93715
01/23/2005 23:05:00*4.93645*4.93645*4.93715*4.93645
01/23/2005 23:10:00*4.93645*4.93645*4.93645*4.93645
01/23/2005 23:15:00*4.93645*4.93645*4.93645*4.93645
01/23/2005 23:20:00*4.93655*4.93655*4.93655*4.93645
01/23/2005 23:25:00*4.93655*4.93655*4.93655*4.93655
01/23/2005 23:30:00*4.93655*4.93655*4.93655*4.93655
01/23/2005 23:35:00*4.93655*4.93655*4.93655*4.93655
01/23/2005 23:40:00*4.93655*4.93655*4.93655*4.93655
01/23/2005 23:45:00*4.93655*4.93655*4.93655*4.93655
01/23/2005 23:50:00*4.93655*4.93655*4.93655*4.93655
01/23/2005 23:55:00*4.93655*4.93655*4.93655*4.93655
01/24/2005 00:00:00*4.93655*4.93655*4.93655*4.93655
01/24/2005 00:05:00*4.93655*4.93655*4.93655*4.93655
01/24/2005 00:10:00*4.93655*4.93655*4.93655*4.93655
01/24/2005 00:15:00*4.93655*4.93655*4.93655*4.93655
01/24/2005 00:20:00*4.93505*4.93505*4.93655*4.93505
01/24/2005 00:25:00*4.93505*4.93505*4.93505*4.93505
01/24/2005 00:30:00*4.93505*4.93505*4.93505*4.93505
01/24/2005 00:35:00*4.93605*4.93605*4.93605*4.93505
01/24/2005 00:40:00*4.93605*4.93605*4.93605*4.93605
01/24/2005 00:45:00*4.93605*4.93605*4.93605*4.93605
01/24/2005 00:50:00*4.93595*4.93595*4.93605*4.93595
01/24/2005 00:55:00*4.93595*4.93595*4.93595*4.93595
01/24/2005 01:00:00*4.93595*4.93595*4.93595*4.93595
01/24/2005 01:05:00*4.93545*4.93545*4.93595*4.93545
01/24/2005 01:10:00*4.93545*4.93545*4.93545*4.93545
01/24/2005 01:15:00*4.93545*4.93545*4.93545*4.93545
01/24/2005 01:20:00*4.93405*4.93405*4.93545*4.93405
01/24/2005 01:25:00*4.93405*4.93405*4.93405*4.93405
01/24/2005 01:30:00*4.93405*4.93405*4.93405*4.93405
01/24/2005 01:35:00*4.93725*4.93725*4.93725*4.93405
01/24/2005 01:40:00*4.93725*4.93725*4.93725*4.93725
01/24/2005 01:45:00*4.93725*4.93725*4.93725*4.93725
01/24/2005 01:50:00*4.93715*4.93715*4.93725*4.93715
01/24/2005 01:55:00*4.93715*4.93715*4.93715*4.93715
01/24/2005 02:00:00*4.93715*4.93715*4.93715*4.93715
01/24/2005 02:05:00*4.93715*4.93715*4.93715*4.93715
01/24/2005 02:10:00*4.93715*4.93715*4.93715*4.93715
01/24/2005 02:15:00*4.93715*4.93715*4.93715*4.93715
01/24/2005 02:20:00*4.93585*4.93585*4.93715*4.93585
01/24/2005 02:25:00*4.93585*4.93585*4.93585*4.93585
01/24/2005 02:30:00*4.93585*4.93585*4.93585*4.93585
01/24/2005 02:35:00*4.93565*4.93565*4.93585*4.93565
01/24/2005 02:40:00*4.93565*4.93565*4.93565*4.93565
01/24/2005 02:45:00*4.93565*4.93565*4.93565*4.93565
01/24/2005 02:50:00*4.93375*4.93375*4.93565*4.93375
01/24/2005 02:55:00*4.93375*4.93375*4.93375*4.93375
01/24/2005 03:00:00*4.93375*4.93375*4.93375*4.93375
01/24/2005 03:05:00*4.93515*4.93515*4.93515*4.93375
01/24/2005 03:10:00*4.93515*4.93515*4.93515*4.93515
01/24/2005 03:15:00*4.93515*4.93515*4.93515*4.93515
01/24/2005 03:20:00*4.93575*4.93575*4.93575*4.93515
01/24/2005 03:25:00*4.93575*4.93575*4.93575*4.93575
01/24/2005 03:30:00*4.93575*4.93575*4.93575*4.93575
01/24/2005 03:35:00*4.93515*4.93515*4.93575*4.93515
01/24/2005 03:40:00*4.93515*4.93515*4.93515*4.93515
01/24/2005 03:45:00*4.93515*4.93515*4.93515*4.93515
01/24/2005 03:50:00*4.9632*4.9632*4.9632*4.93515
01/24/2005 03:55:00*4.9632*4.9632*4.9632*4.9632
01/24/2005 04:00:00*4.9632*4.9632*4.9632*4.9632
01/24/2005 04:05:00*4.9307*4.9307*4.9632*4.9307
01/24/2005 04:10:00*4.96285*4.96285*4.96285*4.9307
01/24/2005 04:15:00*4.96285*4.96285*4.96285*4.96285
01/24/2005 04:20:00*4.96285*4.96285*4.96285*4.96285
01/24/2005 04:25:00*4.96285*4.96285*4.96285*4.96285
01/24/2005 04:30:00*4.96285*4.96285*4.96285*4.96285
01/24/2005 04:35:00*4.96285*4.96285*4.96285*4.96285
01/24/2005 04:40:00*4.96285*4.96285*4.96285*4.96285
01/24/2005 04:45:00*4.96285*4.96285*4.96285*4.96285
01/24/2005 04:50:00*4.96285*4.96285*4.96285*4.96285
01/24/2005 04:55:00*4.96285*4.96285*4.96285*4.96285
01/24/2005 05:00:00*4.96285*4.96285*4.96285*4.96285
01/24/2005 05:05:00*4.96285*4.96285*4.96285*4.96285
01/24/2005 05:10:00*4.9616*4.9616*4.96285*4.9616
01/24/2005 05:15:00*4.9616*4.9616*4.9616*4.9616
01/24/2005 05:20:00*4.9616*4.9616*4.9616*4.9616
01/24/2005 05:25:00*4.9616*4.9616*4.9616*4.9616
01/24/2005 05:30:00*4.9616*4.9616*4.9616*4.9616
01/24/2005 05:35:00*4.96285*4.96285*4.96285*4.9616
01/24/2005 05:40:00*4.96035*4.96035*4.96285*4.96035
01/24/2005 05:45:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 05:50:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 05:55:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 06:00:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 06:05:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 06:10:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 06:15:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 06:20:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 06:25:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 06:30:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 06:35:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 06:40:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 06:45:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 06:50:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 06:55:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 07:00:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 07:05:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 07:10:00*4.96035*4.96035*4.96035*4.96035
01/24/2005 07:15:00*4.96035*4.93535*4.96035*4.93535
01/24/2005 07:20:00*4.93535*4.93535*4.93535*4.93535
01/24/2005 07:25:00*4.93535*4.93535*4.93535*4.93535
01/24/2005 07:30:00*4.93535*4.93535*4.93535*4.93535
01/24/2005 07:35:00*4.8757*4.93535*4.93535*4.8757
01/24/2005 07:40:00*4.93535*4.93535*4.93535*4.93535
01/24/2005 07:45:00*4.93535*4.93535*4.93535*4.93535
01/24/2005 07:50:00*4.93535*4.93535*4.93535*4.93535
01/24/2005 07:55:00*4.93535*4.93535*4.93535*4.93535
01/24/2005 08:00:00*4.93165*4.93165*4.93535*4.93165
01/24/2005 08:05:00*4.93165*4.93165*4.93165*4.93165
01/24/2005 08:10:00*4.93165*4.93165*4.93165*4.93165
01/24/2005 08:15:00*4.93165*4.93165*4.93165*4.93165
01/24/2005 08:20:00*4.93165*4.93165*4.93165*4.93165
01/24/2005 08:25:00*4.93165*4.93165*4.93165*4.93165
01/24/2005 08:30:00*4.93165*4.93165*4.93165*4.93165
01/24/2005 08:35:00*4.93165*4.93165*4.93165*4.93165
01/24/2005 08:40:00*4.93165*4.93165*4.93165*4.93165
01/24/2005 08:45:00*4.93165*4.93165*4.93165*4.93165
01/24/2005 08:50:00*4.93165*4.93165*4.93165*4.93165
01/24/2005 08:55:00*4.93165*4.9341*4.9341*4.93165
01/24/2005 09:00:00*4.9341*4.9341*4.9341*4.9341
01/24/2005 09:05:00*4.9341*4.9341*4.9341*4.9341
01/24/2005 09:10:00*4.9341*4.9341*4.9341*4.9341
01/24/2005 09:15:00*4.9341*4.9341*4.9341*4.9341
01/24/2005 09:20:00*4.9305*4.9305*4.9341*4.9305
01/24/2005 09:25:00*4.9615*4.9615*4.9615*4.9305
01/24/2005 09:30:00*4.9615*4.9615*4.9615*4.9615
01/24/2005 09:35:00*4.9615*4.9615*4.9615*4.9615
01/24/2005 09:40:00*4.9615*4.9615*4.9615*4.9615
01/24/2005 09:45:00*4.96025*4.96025*4.9615*4.96025
01/24/2005 09:50:00*4.96025*4.96025*4.96025*4.96025
01/24/2005 09:55:00*4.96025*4.96025*4.96025*4.96025
01/24/2005 10:00:00*4.96025*4.96025*4.96025*4.96025
01/24/2005 10:05:00*4.96025*4.96025*4.96025*4.96025
01/24/2005 10:10:00*4.96025*4.96025*4.96025*4.96025
01/24/2005 10:15:00*4.959*4.959*4.96025*4.959
01/24/2005 10:20:00*4.959*4.959*4.959*4.959
01/24/2005 10:25:00*4.959*4.959*4.959*4.959
01/24/2005 10:30:00*4.96025*4.96025*4.96025*4.959
01/24/2005 10:35:00*4.96025*4.96025*4.96025*4.96025
01/24/2005 10:40:00*4.96025*4.96025*4.96025*4.96025
01/24/2005 10:45:00*4.96025*4.96025*4.96025*4.96025
01/24/2005 10:50:00*4.96025*4.96025*4.96025*4.96025
01/24/2005 10:55:00*4.96025*4.96025*4.96025*4.96025
01/24/2005 11:00:00*4.96025*4.96025*4.96025*4.96025
01/24/2005 11:05:00*4.96275*4.96275*4.96275*4.96025
01/24/2005 11:10:00*4.96275*4.96275*4.96275*4.96275
01/24/2005 11:15:00*4.959*4.959*4.96275*4.959
01/24/2005 11:20:00*4.959*4.959*4.959*4.959
01/24/2005 11:25:00*4.959*4.959*4.959*4.959
01/24/2005 11:30:00*4.959*4.959*4.959*4.959
01/24/2005 11:35:00*4.959*4.959*4.959*4.959
01/24/2005 11:40:00*4.959*4.959*4.959*4.959
01/24/2005 11:45:00*4.959*4.959*4.959*4.959
01/24/2005 11:50:00*4.959*4.959*4.959*4.959
01/24/2005 11:55:00*4.959*4.959*4.959*4.959
01/24/2005 12:00:00*4.959*4.959*4.959*4.959
01/24/2005 12:05:00*4.959*4.959*4.959*4.959
01/24/2005 12:10:00*4.959*4.959*4.959*4.959
01/24/2005 12:15:00*4.959*4.959*4.959*4.959
01/24/2005 12:20:00*4.959*4.959*4.959*4.959
01/24/2005 12:25:00*4.959*4.959*4.959*4.959
01/24/2005 12:30:00*4.959*4.959*4.959*4.959
01/24/2005 12:35:00*4.959*4.959*4.959*4.959
01/24/2005 12:40:00*4.959*4.959*4.959*4.959
01/24/2005 12:45:00*4.959*4.959*4.959*4.959
01/24/2005 12:50:00*4.959*4.959*4.959*4.959
01/24/2005 12:55:00*4.959*4.959*4.959*4.959
01/24/2005 13:00:00*4.959*4.959*4.959*4.959
01/24/2005 13:05:00*4.959*4.959*4.959*4.959
01/24/2005 13:10:00*4.959*4.959*4.959*4.959
01/24/2005 13:15:00*4.959*4.959*4.959*4.959
01/24/2005 13:20:00*4.959*4.959*4.959*4.959
01/24/2005 13:25:00*4.959*4.959*4.959*4.959
01/24/2005 13:30:00*4.959*4.959*4.959*4.959
01/24/2005 13:35:00*4.959*4.959*4.959*4.959
01/24/2005 13:40:00*4.959*4.959*4.959*4.959
01/24/2005 13:45:00*4.959*4.959*4.959*4.959
01/24/2005 13:50:00*4.959*4.959*4.959*4.959
01/24/2005 13:55:00*4.959*4.959*4.959*4.959
01/24/2005 14:00:00*4.959*4.959*4.959*4.959
01/24/2005 14:05:00*4.9244*4.95595*4.959*4.9244
01/24/2005 14:10:00*4.95595*4.95595*4.95595*4.95595
01/24/2005 14:15:00*4.95595*4.95595*4.95595*4.95595
01/24/2005 14:20:00*4.95595*4.95595*4.95595*4.95595
01/24/2005 14:25:00*4.95595*4.95595*4.95595*4.95595
01/24/2005 14:30:00*4.95595*4.95595*4.95595*4.95595
01/24/2005 14:35:00*4.95595*4.95595*4.95595*4.95595
01/24/2005 14:40:00*4.95595*4.95595*4.95595*4.95595
01/24/2005 14:45:00*4.95595*4.95595*4.95595*4.95595
01/24/2005 14:50:00*4.9257*4.9566*4.9566*4.9257
01/24/2005 14:55:00*4.9566*4.9566*4.9566*4.9566
01/24/2005 15:00:00*4.9566*4.9566*4.9566*4.9566
01/24/2005 15:05:00*4.9255*4.9565*4.9566*4.9255
01/24/2005 15:10:00*4.9565*4.9565*4.9565*4.9565
01/24/2005 15:15:00*4.9565*4.9565*4.9565*4.9565
01/24/2005 15:20:00*4.9254*4.95645*4.9565*4.9254
01/24/2005 15:25:00*4.95645*4.95645*4.95645*4.95645
01/24/2005 15:30:00*4.95645*4.95645*4.95645*4.95645
01/24/2005 15:35:00*4.9252*4.95635*4.95645*4.9252
01/24/2005 15:40:00*4.95635*4.95635*4.95635*4.95635
01/24/2005 15:45:00*4.95635*4.95635*4.95635*4.95635
01/24/2005 15:50:00*4.9236*4.95555*4.95635*4.9236
01/24/2005 15:55:00*4.95555*4.95555*4.95555*4.95555
01/24/2005 16:00:00*4.95555*4.95555*4.95555*4.95555
01/24/2005 16:05:00*4.9233*4.9554*4.95555*4.9233
01/24/2005 16:10:00*4.9554*4.9554*4.9554*4.9554
01/24/2005 16:15:00*4.9554*4.9554*4.9554*4.9554
01/24/2005 16:20:00*4.9199*4.9537*4.9554*4.9199
01/24/2005 16:25:00*4.9537*4.9537*4.9537*4.9537
01/24/2005 16:30:00*4.9537*4.9537*4.9537*4.9537
01/24/2005 16:35:00*4.9235*4.9555*4.9555*4.9235
01/24/2005 16:40:00*4.9555*4.9555*4.9555*4.9555
01/24/2005 16:45:00*4.9555*4.9555*4.9555*4.9555
01/24/2005 16:50:00*4.9237*4.9556*4.9556*4.9237
01/24/2005 16:55:00*4.9556*4.9556*4.9556*4.9556
01/24/2005 17:00:00*4.9556*4.9556*4.9556*4.9556
