01/13/2005 17:05:00*4.99375*4.99375*4.99375*4.99375
01/13/2005 17:10:00*4.99375*4.99375*4.99375*4.99375
01/13/2005 17:15:00*4.99375*4.99375*4.99375*4.99375
01/13/2005 17:20:00*4.963*4.99535*4.99535*4.963
01/13/2005 17:25:00*4.99535*4.99535*4.99535*4.99535
01/13/2005 17:30:00*4.99535*4.99535*4.99535*4.99535
01/13/2005 17:35:00*4.97585*4.97585*4.99535*4.97585
01/13/2005 17:40:00*4.97585*4.97585*4.97585*4.97585
01/13/2005 17:45:00*4.97585*4.97585*4.97585*4.97585
01/13/2005 17:50:00*4.97685*4.97685*4.97685*4.97585
01/13/2005 17:55:00*4.97685*4.97685*4.97685*4.97685
01/13/2005 18:00:00*4.97685*4.97685*4.97685*4.97685
01/13/2005 18:05:00*4.97685*4.97685*4.97685*4.97685
01/13/2005 18:10:00*4.97685*4.97685*4.97685*4.97685
01/13/2005 18:15:00*4.97685*4.97685*4.97685*4.97685
01/13/2005 18:20:00*4.97685*4.97685*4.97685*4.97685
01/13/2005 18:25:00*4.97685*4.97685*4.97685*4.97685
01/13/2005 18:30:00*4.97685*4.97685*4.97685*4.97685
01/13/2005 18:35:00*4.97635*4.97635*4.97685*4.97635
01/13/2005 18:40:00*4.97635*4.97635*4.97635*4.97635
01/13/2005 18:45:00*4.97635*4.97635*4.97635*4.97635
01/13/2005 18:50:00*4.97125*4.97125*4.97635*4.97125
01/13/2005 18:55:00*4.97125*4.97125*4.97125*4.97125
01/13/2005 19:00:00*4.97125*4.97125*4.97125*4.97125
01/13/2005 19:05:00*4.97055*4.97055*4.97125*4.97055
01/13/2005 19:10:00*4.97055*4.97055*4.97055*4.97055
01/13/2005 19:15:00*4.97055*4.97055*4.97055*4.97055
01/13/2005 19:20:00*4.96445*4.96445*4.97055*4.96445
01/13/2005 19:25:00*4.96445*4.96445*4.96445*4.96445
01/13/2005 19:30:00*4.96445*4.96445*4.96445*4.96445
01/13/2005 19:35:00*4.96455*4.96455*4.96455*4.96445
01/13/2005 19:40:00*4.96455*4.96455*4.96455*4.96455
01/13/2005 19:45:00*4.99045*4.99045*4.99045*4.96455
01/13/2005 19:50:00*4.9892*4.9892*4.99045*4.9892
01/13/2005 19:55:00*4.9879*4.9879*4.9892*4.9879
01/13/2005 20:00:00*4.9879*4.9879*4.9879*4.9879
01/13/2005 20:05:00*4.9574*4.9862*4.9879*4.9574
01/13/2005 20:10:00*4.99*4.99*4.99*4.9862
01/13/2005 20:15:00*4.99125*4.99125*4.99125*4.99
01/13/2005 20:20:00*4.99255*4.99255*4.99255*4.99125
01/13/2005 20:25:00*4.98875*4.98875*4.99255*4.98875
01/13/2005 20:30:00*4.99*4.99*4.99*4.98875
01/13/2005 20:35:00*4.99*4.99*4.99*4.99
01/13/2005 20:40:00*4.99*4.99*4.99*4.99
01/13/2005 20:45:00*4.99*4.99*4.99*4.99
01/13/2005 20:50:00*4.99*4.99*4.99*4.99
01/13/2005 20:55:00*4.99255*4.99255*4.99255*4.99
01/13/2005 21:00:00*4.99255*4.99255*4.99255*4.99255
01/13/2005 21:05:00*4.99255*4.99255*4.99255*4.99255
01/13/2005 21:10:00*4.99255*4.99255*4.99255*4.99255
01/13/2005 21:15:00*4.99255*4.99255*4.99255*4.99255
01/13/2005 21:20:00*4.99255*4.99255*4.99255*4.99255
01/13/2005 21:25:00*4.99255*4.99255*4.99255*4.99255
01/13/2005 21:30:00*4.99255*4.99255*4.99255*4.99255
01/13/2005 21:35:00*4.99255*4.99255*4.99255*4.99255
01/13/2005 21:40:00*4.99125*4.99125*4.99255*4.99125
01/13/2005 21:45:00*4.99125*4.99125*4.99125*4.99125
01/13/2005 21:50:00*4.99125*4.99125*4.99125*4.99125
01/13/2005 21:55:00*4.96845*4.96845*4.99125*4.96845
01/13/2005 22:00:00*4.96725*4.96725*4.96845*4.96725
01/13/2005 22:05:00*4.96725*4.96845*4.96845*4.96725
01/13/2005 22:10:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 22:15:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 22:20:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 22:25:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 22:30:00*4.96845*4.96965*4.96965*4.96845
01/13/2005 22:35:00*4.96965*4.96965*4.96965*4.96965
01/13/2005 22:40:00*4.96965*4.9709*4.9709*4.96965
01/13/2005 22:45:00*4.9709*4.96965*4.9709*4.96965
01/13/2005 22:50:00*4.96965*4.96965*4.96965*4.96965
01/13/2005 22:55:00*4.96965*4.96965*4.96965*4.96965
01/13/2005 23:00:00*4.96965*4.96845*4.96965*4.96845
01/13/2005 23:05:00*4.96965*4.96845*4.96965*4.96845
01/13/2005 23:10:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 23:15:00*4.96965*4.96965*4.96965*4.96845
01/13/2005 23:20:00*4.96965*4.96965*4.96965*4.96965
01/13/2005 23:25:00*4.96965*4.96965*4.96965*4.96965
01/13/2005 23:30:00*4.96965*4.96965*4.96965*4.96965
01/13/2005 23:35:00*4.96845*4.96845*4.96965*4.96845
01/13/2005 23:40:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 23:45:00*4.9709*4.9709*4.9709*4.96845
01/13/2005 23:50:00*4.97335*4.97335*4.97335*4.9709
01/13/2005 23:55:00*4.97335*4.97335*4.97335*4.97335
01/14/2005 00:00:00*4.97335*4.97335*4.97335*4.97335
01/14/2005 00:05:00*4.97335*4.97335*4.97335*4.97335
01/14/2005 00:10:00*4.97335*4.97335*4.97335*4.97335
01/14/2005 00:15:00*4.97335*4.97335*4.97335*4.97335
01/14/2005 00:20:00*4.97335*4.97335*4.97335*4.97335
01/14/2005 00:25:00*4.97335*4.97335*4.97335*4.97335
01/14/2005 00:30:00*4.97335*4.97335*4.97335*4.97335
01/14/2005 00:35:00*4.97335*4.97335*4.97335*4.97335
01/14/2005 00:40:00*4.97335*4.97335*4.97335*4.97335
01/14/2005 00:45:00*4.97335*4.97335*4.97335*4.97335
01/14/2005 00:50:00*4.9708*5.00175*5.00175*4.9708
01/14/2005 00:55:00*5.00175*5.00175*5.00175*5.00175
01/14/2005 01:00:00*5.00175*5.00175*5.00175*5.00175
01/14/2005 01:05:00*5.00175*5.00175*5.00175*5.00175
01/14/2005 01:10:00*5.00175*5.00175*5.00175*5.00175
01/14/2005 01:15:00*5.00175*5.00175*5.00175*5.00175
01/14/2005 01:20:00*5.00175*5.00175*5.00175*5.00175
01/14/2005 01:25:00*5.00175*4.9808*5.00175*4.9808
01/14/2005 01:30:00*4.9821*4.9821*4.9821*4.9808
01/14/2005 01:35:00*4.9821*4.9808*4.9821*4.9808
01/14/2005 01:40:00*4.9821*4.9821*4.9821*4.9808
01/14/2005 01:45:00*4.9821*4.9808*4.9821*4.9808
01/14/2005 01:50:00*4.97955*4.97955*4.9808*4.97955
01/14/2005 01:55:00*4.97955*4.97955*4.97955*4.97955
01/14/2005 02:00:00*4.9783*4.9783*4.97955*4.9783
01/14/2005 02:05:00*4.9783*4.9783*4.9783*4.9783
01/14/2005 02:10:00*4.9783*4.97955*4.97955*4.9783
01/14/2005 02:15:00*4.9808*4.97955*4.9808*4.97955
01/14/2005 02:20:00*4.97955*4.9783*4.97955*4.9783
01/14/2005 02:25:00*4.9783*4.9783*4.9783*4.9783
01/14/2005 02:30:00*4.9783*4.9783*4.9783*4.9783
01/14/2005 02:40:00*4.9821*4.97955*4.9821*4.9783
01/14/2005 02:45:00*4.97955*4.97955*4.97955*4.97955
01/14/2005 02:50:00*4.97955*4.97955*4.97955*4.97955
01/14/2005 02:55:00*4.97955*4.9808*4.9808*4.97955
01/14/2005 03:00:00*4.977*4.97455*4.9808*4.97455
01/14/2005 03:05:00*4.97335*4.97335*4.97455*4.97335
01/14/2005 03:10:00*4.97335*4.9721*4.97335*4.9709
01/14/2005 03:15:00*4.9721*4.9721*4.9721*4.96845
01/14/2005 03:20:00*4.9721*4.9721*4.9721*4.9721
01/14/2005 03:25:00*4.9721*4.97335*4.97335*4.9721
01/14/2005 03:30:00*4.97335*4.97335*4.97335*4.97335
01/14/2005 03:35:00*4.9709*4.9709*4.97335*4.9709
01/14/2005 03:40:00*4.9721*4.9709*4.9721*4.9709
01/14/2005 03:45:00*4.9721*4.9721*4.9721*4.9709
01/14/2005 03:50:00*4.96725*4.96965*4.9721*4.96725
01/14/2005 03:55:00*4.96965*4.9709*4.9709*4.96845
01/14/2005 04:00:00*4.9709*4.9709*4.9709*4.9709
01/14/2005 04:05:00*4.9709*4.9709*4.9709*4.9709
01/14/2005 04:10:00*4.9709*4.9709*4.9709*4.9709
01/14/2005 04:15:00*4.9709*4.9709*4.9709*4.9709
01/14/2005 04:20:00*4.9709*4.9709*4.9709*4.9709
01/14/2005 04:25:00*4.9709*4.9709*4.9709*4.9709
01/14/2005 04:30:00*4.96845*4.96725*4.9709*4.96725
01/14/2005 04:35:00*4.96845*4.96845*4.96845*4.96725
01/14/2005 04:40:00*4.96965*4.96475*4.96965*4.96475
01/14/2005 04:45:00*4.96475*4.96725*4.96725*4.96475
01/14/2005 04:50:00*4.96725*4.96725*4.96725*4.96725
01/14/2005 04:55:00*4.96725*4.96845*4.96845*4.96725
01/14/2005 05:00:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 05:05:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 05:10:00*4.96725*4.96725*4.96845*4.96725
01/14/2005 05:15:00*4.96725*4.96725*4.96725*4.96725
01/14/2005 05:20:00*4.96725*4.96725*4.96725*4.96725
01/14/2005 05:25:00*4.96725*4.96725*4.96725*4.96725
01/14/2005 05:30:00*4.96725*4.96725*4.96725*4.96725
01/14/2005 05:35:00*4.96725*4.96725*4.96725*4.96725
01/14/2005 05:40:00*4.96725*4.96725*4.96725*4.96725
01/14/2005 05:45:00*4.96725*4.96725*4.96725*4.96725
01/14/2005 05:50:00*4.96725*4.96725*4.96725*4.96725
01/14/2005 05:55:00*4.96475*4.96475*4.96725*4.96475
01/14/2005 06:00:00*4.96475*4.96475*4.96475*4.96475
01/14/2005 06:05:00*4.96845*4.96845*4.96845*4.96475
01/14/2005 06:10:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 06:15:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 06:20:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 06:25:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 06:30:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 06:35:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 06:40:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 06:45:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 06:50:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 06:55:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 07:00:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 07:05:00*4.96965*4.9709*4.9709*4.96845
01/14/2005 07:10:00*4.9709*4.9709*4.9709*4.9709
01/14/2005 07:15:00*4.9709*4.9709*4.9709*4.9709
01/14/2005 07:20:00*4.96845*4.96845*4.9709*4.96845
01/14/2005 07:25:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 07:30:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 07:35:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 07:40:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 07:45:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 07:50:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 07:55:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 08:00:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 08:05:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 08:10:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 08:15:00*4.96845*4.96845*4.96845*4.96845
01/14/2005 08:20:00*4.9704*4.99905*4.99905*4.96845
01/14/2005 08:25:00*4.99905*4.99905*4.99905*4.99905
01/14/2005 08:30:00*4.99905*4.99905*4.99905*4.99905
01/14/2005 08:35:00*4.9656*4.9656*4.99905*4.9656
01/14/2005 08:40:00*4.99665*4.99665*4.99665*4.9656
01/14/2005 08:45:00*4.99665*4.99665*4.99665*4.99665
01/14/2005 08:50:00*4.9623*4.9623*4.99665*4.9623
01/14/2005 08:55:00*4.9937*4.9937*4.9937*4.9623
01/14/2005 09:00:00*4.9937*4.9937*4.9937*4.9937
01/14/2005 09:05:00*4.9611*4.9931*4.9937*4.9611
01/14/2005 09:10:00*4.9944*4.9944*4.9944*4.9931
01/14/2005 09:15:00*4.9944*4.9944*4.9944*4.9944
01/14/2005 09:20:00*4.9635*4.9635*4.9944*4.9635
01/14/2005 09:25:00*4.9956*4.9956*4.9956*4.9635
01/14/2005 09:30:00*4.9956*4.9956*4.9956*4.9956
01/14/2005 09:35:00*4.9956*4.9639*4.9956*4.9639
01/14/2005 09:40:00*4.9639*4.9639*4.9639*4.9639
01/14/2005 09:45:00*4.9958*4.9958*4.9958*4.9639
01/14/2005 09:50:00*4.9638*4.9638*4.9958*4.9638
01/14/2005 09:55:00*4.99575*4.99575*4.99575*4.9638
01/14/2005 10:00:00*4.99575*4.99575*4.99575*4.99575
01/14/2005 10:05:00*4.9639*4.9958*4.9958*4.9639
01/14/2005 10:10:00*4.9958*4.9958*4.9958*4.9958
01/14/2005 10:15:00*4.9958*4.9958*4.9958*4.9958
01/14/2005 10:20:00*4.9604*4.99275*4.9958*4.9604
01/14/2005 10:25:00*4.99275*4.99275*4.99275*4.99275
01/14/2005 10:30:00*4.99275*4.99275*4.99275*4.99275
01/14/2005 10:35:00*4.9542*4.9859*4.99275*4.9542
01/14/2005 10:40:00*4.9859*4.9859*4.9859*4.9859
01/14/2005 10:45:00*4.98715*4.98715*4.98715*4.9859
01/14/2005 10:50:00*4.9574*4.98875*4.98875*4.9574
01/14/2005 10:55:00*4.98875*4.98875*4.98875*4.98875
01/14/2005 11:00:00*4.98875*4.98875*4.98875*4.98875
01/14/2005 11:05:00*4.99*4.99*4.99*4.98875
01/14/2005 11:10:00*4.99255*4.99255*4.99255*4.99
01/14/2005 11:15:00*4.99255*4.99255*4.99255*4.99255
01/14/2005 11:20:00*4.99255*4.99255*4.99255*4.99255
01/14/2005 11:25:00*4.99255*4.99255*4.99255*4.99255
01/14/2005 11:30:00*4.99255*4.99255*4.99255*4.99255
01/14/2005 11:35:00*4.99255*4.99255*4.99255*4.99255
01/14/2005 11:40:00*4.99255*4.99255*4.99255*4.99255
01/14/2005 11:45:00*4.99255*4.99255*4.99255*4.99255
01/14/2005 11:50:00*4.99255*4.99255*4.99255*4.99255
01/14/2005 11:55:00*4.99255*4.99255*4.99255*4.99255
01/14/2005 12:00:00*4.99255*4.99255*4.99255*4.99255
01/14/2005 12:05:00*4.9635*4.9956*4.9956*4.9635
01/14/2005 12:10:00*4.9956*4.9956*4.9956*4.9956
01/14/2005 12:15:00*4.9943*4.9943*4.9956*4.9943
01/14/2005 12:20:00*4.9546*4.98985*4.9943*4.9546
01/14/2005 12:25:00*4.98985*4.98985*4.98985*4.98985
01/14/2005 12:30:00*4.98985*4.98985*4.98985*4.98985
01/14/2005 12:35:00*4.956*4.99055*4.99055*4.956
01/14/2005 12:40:00*4.99055*4.99055*4.99055*4.99055
01/14/2005 12:45:00*4.99185*4.99185*4.99185*4.99055
01/14/2005 12:50:00*4.9569*4.9923*4.9923*4.9569
01/14/2005 12:55:00*4.9923*4.9923*4.9923*4.9923
01/14/2005 13:00:00*4.9923*4.9923*4.9923*4.9923
01/14/2005 13:05:00*4.9923*4.9957*4.9957*4.9637
01/14/2005 13:10:00*4.9957*4.9957*4.9957*4.9957
01/14/2005 13:15:00*4.9957*4.9957*4.9957*4.9957
01/14/2005 13:20:00*4.9524*4.99005*4.9957*4.9524
01/14/2005 13:25:00*4.99005*4.99005*4.99005*4.99005
01/14/2005 13:30:00*4.99005*4.99005*4.99005*4.99005
01/14/2005 13:35:00*4.9531*4.9904*4.9904*4.9531
01/14/2005 13:40:00*4.9904*4.9904*4.9904*4.9904
01/14/2005 13:45:00*4.9904*4.9904*4.9904*4.9904
01/14/2005 13:50:00*4.9462*4.98695*4.9904*4.9462
01/14/2005 13:55:00*4.98695*4.98695*4.98695*4.98695
01/14/2005 14:00:00*4.98695*4.98695*4.98695*4.98695
01/14/2005 14:05:00*4.98695*4.98695*4.98695*4.98695
01/14/2005 14:10:00*4.98695*4.98695*4.98695*4.98695
01/14/2005 14:15:00*4.98695*4.98695*4.98695*4.98695
01/14/2005 14:20:00*4.9458*4.98675*4.98695*4.9458
01/14/2005 14:25:00*4.98675*4.98675*4.98675*4.98675
01/14/2005 14:30:00*4.98675*4.98675*4.98675*4.98675
01/14/2005 14:35:00*4.9454*4.98655*4.98675*4.9454
01/14/2005 14:40:00*4.98655*4.98655*4.98655*4.98655
01/14/2005 14:45:00*4.98655*4.98655*4.98655*4.98655
01/14/2005 14:50:00*4.9479*4.9878*4.9878*4.9479
01/14/2005 14:55:00*4.9878*4.9878*4.9878*4.9878
01/14/2005 15:00:00*4.9878*4.9878*4.9878*4.9878
01/14/2005 15:05:00*4.948*4.98785*4.98785*4.948
01/14/2005 15:10:00*4.98785*4.98785*4.98785*4.98785
01/14/2005 15:15:00*4.98785*4.98785*4.98785*4.98785
01/14/2005 15:20:00*4.98785*4.98785*4.98785*4.98785
01/14/2005 15:25:00*4.98785*4.98785*4.98785*4.98785
01/14/2005 15:30:00*4.98785*4.98785*4.98785*4.98785
01/14/2005 15:35:00*4.98785*4.98785*4.98785*4.98785
01/14/2005 15:40:00*4.98785*4.98785*4.98785*4.98785
01/14/2005 15:45:00*4.98785*4.98785*4.98785*4.98785
01/14/2005 15:50:00*4.98785*4.98785*4.98785*4.98785
01/14/2005 15:55:00*4.98785*4.98785*4.98785*4.98785
01/14/2005 16:00:00*4.98785*4.98785*4.98785*4.98785
01/14/2005 16:05:00*4.9469*4.9873*4.98785*4.9469
01/14/2005 16:10:00*4.9873*4.9873*4.9873*4.9873
01/14/2005 16:15:00*4.9873*4.9873*4.9873*4.9873
01/14/2005 16:20:00*4.9472*4.98745*4.98745*4.9472
01/14/2005 16:25:00*4.98745*4.98745*4.98745*4.98745
01/14/2005 16:30:00*4.98745*4.98745*4.98745*4.98745
01/14/2005 16:35:00*4.98745*4.98745*4.98745*4.98745
01/14/2005 16:40:00*4.98745*4.98745*4.98745*4.98745
01/14/2005 16:45:00*4.98745*4.98745*4.98745*4.98745
01/14/2005 16:50:00*4.98745*4.98745*4.98745*4.98745
01/14/2005 16:55:00*4.98745*4.98745*4.98745*4.98745
01/14/2005 17:00:00*4.98745*4.98745*4.98745*4.98745
