01/12/2005 17:05:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 17:10:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 17:15:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 17:20:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 17:25:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 17:30:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 17:35:00*5.00235*5.00235*5.02185*5.00235
01/12/2005 17:40:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 17:45:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 17:50:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 17:55:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 18:00:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 18:05:00*5.00225*5.00225*5.00235*5.00225
01/12/2005 18:10:00*5.00225*5.00225*5.00225*5.00225
01/12/2005 18:15:00*5.00225*5.00225*5.00225*5.00225
01/12/2005 18:20:00*5.00235*5.00235*5.00235*5.00225
01/12/2005 18:25:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 18:30:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 18:35:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 18:40:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 18:45:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 18:50:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 18:55:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 19:00:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 19:05:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 19:10:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 19:15:00*5.00235*5.00235*5.00235*5.00235
01/12/2005 19:20:00*4.98205*4.98205*5.00235*4.98205
01/12/2005 19:25:00*4.98205*4.98205*4.98205*4.98205
01/12/2005 19:30:00*4.98205*4.98205*4.98205*4.98205
01/12/2005 19:35:00*4.98085*4.98085*4.98205*4.98085
01/12/2005 19:40:00*4.98085*4.98085*4.98085*4.98085
01/12/2005 19:45:00*4.98085*4.98085*4.98085*4.98085
01/12/2005 19:50:00*4.98655*4.98655*4.98655*4.98085
01/12/2005 19:55:00*4.98655*4.98655*4.98655*4.98655
01/12/2005 20:00:00*4.98655*4.98655*4.98655*4.98655
01/12/2005 20:05:00*4.98735*4.98735*4.98735*4.98655
01/12/2005 20:10:00*4.98735*4.98735*4.98735*4.98735
01/12/2005 20:15:00*4.98735*4.98735*4.98735*4.98735
01/12/2005 20:20:00*4.98665*4.98665*4.98735*4.98665
01/12/2005 20:25:00*4.98665*4.98665*4.98665*4.98665
01/12/2005 20:30:00*4.98665*5.0129*5.0129*4.98665
01/12/2005 20:35:00*4.9778*5.01035*5.0129*4.9778
01/12/2005 20:40:00*5.01035*5.01035*5.01035*5.01035
01/12/2005 20:45:00*5.01035*5.01035*5.01035*5.01035
01/12/2005 20:50:00*4.9815*5.0122*5.0122*4.9815
01/12/2005 20:55:00*5.0122*5.0122*5.0122*5.0122
01/12/2005 21:00:00*5.0122*5.0122*5.0122*5.0122
01/12/2005 21:05:00*4.9781*4.9781*5.0122*4.9781
01/12/2005 21:10:00*5.0105*5.0105*5.0105*4.9781
01/12/2005 21:15:00*5.0105*5.0105*5.0105*5.0105
01/12/2005 21:20:00*4.9791*5.011*5.011*4.9791
01/12/2005 21:25:00*5.011*5.011*5.011*5.011
01/12/2005 21:30:00*5.011*5.011*5.011*5.011
01/12/2005 21:35:00*4.9803*5.0116*5.0116*4.9803
01/12/2005 21:40:00*5.0116*5.0116*5.0116*5.0116
01/12/2005 21:45:00*5.0116*5.0116*5.0116*5.0116
01/12/2005 21:50:00*4.9775*5.0102*5.0116*4.9775
01/12/2005 21:55:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 22:00:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 22:05:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 22:10:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 22:15:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 22:20:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 22:25:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 22:30:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 22:35:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 22:40:00*5.0089*5.0089*5.0102*5.0089
01/12/2005 22:45:00*5.0102*5.0102*5.0102*5.0089
01/12/2005 22:50:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 22:55:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 23:00:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 23:05:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 23:10:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 23:15:00*5.0102*5.0102*5.0102*5.0102
01/12/2005 23:20:00*4.9788*5.01085*5.01085*4.9788
01/12/2005 23:25:00*5.01085*5.01085*5.01085*5.01085
01/12/2005 23:30:00*5.01085*5.01085*5.01085*5.01085
01/12/2005 23:35:00*5.01085*5.01085*5.01085*5.01085
01/12/2005 23:40:00*5.01085*5.01085*5.01085*5.01085
01/12/2005 23:45:00*5.00955*5.00955*5.01085*5.00955
01/12/2005 23:50:00*4.9771*5.0087*5.00955*4.9771
01/12/2005 23:55:00*5.01*5.01*5.01*5.0087
01/13/2005 00:00:00*5.01*5.01*5.01*5.01
01/13/2005 00:05:00*4.9769*5.0099*5.01*4.9769
01/13/2005 00:10:00*5.0099*5.0099*5.0099*5.0099
01/13/2005 00:15:00*5.0099*5.0099*5.0099*5.0099
01/13/2005 00:20:00*4.9781*5.0105*5.0105*4.9781
01/13/2005 00:25:00*5.0105*5.0105*5.0105*5.0105
01/13/2005 00:30:00*5.0105*5.0105*5.0105*5.0105
01/13/2005 00:35:00*5.0105*5.0105*5.0105*5.0105
01/13/2005 00:40:00*5.0105*5.0105*5.0105*5.0105
01/13/2005 00:45:00*5.0105*5.0105*5.0105*5.0105
01/13/2005 00:50:00*5.0105*5.0105*5.0105*5.0105
01/13/2005 00:55:00*5.0092*5.0092*5.0105*5.0092
01/13/2005 01:00:00*5.0092*5.0092*5.0092*5.0092
01/13/2005 01:05:00*4.9769*5.0099*5.0099*4.9769
01/13/2005 01:10:00*5.0099*5.0099*5.0099*5.0099
01/13/2005 01:15:00*5.0099*5.0099*5.0099*5.0099
01/13/2005 01:20:00*5.0099*5.0099*5.0099*5.0099
01/13/2005 01:25:00*5.0099*5.0099*5.0099*5.0099
01/13/2005 01:30:00*5.0099*5.0099*5.0099*5.0099
01/13/2005 01:35:00*5.0086*5.0086*5.0099*5.0086
01/13/2005 01:40:00*5.0086*5.0086*5.0086*5.0086
01/13/2005 01:45:00*5.0086*5.0099*5.0099*5.0086
01/13/2005 01:50:00*5.0099*5.0099*5.0099*5.0099
01/13/2005 01:55:00*5.0086*5.0086*5.0099*5.0086
01/13/2005 02:00:00*5.0086*5.0086*5.0086*5.0086
01/13/2005 02:05:00*5.0086*5.0086*5.0086*5.0086
01/13/2005 02:10:00*5.0086*5.0086*5.0086*5.0086
01/13/2005 02:15:00*5.0086*5.0086*5.0086*5.0086
01/13/2005 02:20:00*5.0086*5.0086*5.0086*5.0086
01/13/2005 02:25:00*5.0086*5.0086*5.0086*5.0086
01/13/2005 02:30:00*5.0086*5.0086*5.0086*5.0086
01/13/2005 02:40:00*5.00605*5.00605*5.0086*5.00605
01/13/2005 02:45:00*5.00605*5.00605*5.00605*5.00605
01/13/2005 02:50:00*5.00605*5.00605*5.00605*5.00605
01/13/2005 02:55:00*5.00605*5.00605*5.00605*5.00605
01/13/2005 03:00:00*5.00605*5.00605*5.00605*5.00605
01/13/2005 03:05:00*5.00605*5.00605*5.00605*5.00605
01/13/2005 03:10:00*5.00605*5.00605*5.00605*5.00605
01/13/2005 03:15:00*5.0086*5.0086*5.0086*5.00605
01/13/2005 03:20:00*5.00735*5.00735*5.0086*5.00735
01/13/2005 03:25:00*5.00735*5.00735*5.00735*5.00735
01/13/2005 03:30:00*5.00735*5.00735*5.00735*5.00735
01/13/2005 03:35:00*5.0086*5.0086*5.0086*5.00735
01/13/2005 03:40:00*5.0086*5.0086*5.0086*5.0086
01/13/2005 03:45:00*5.0086*5.0086*5.0086*5.0086
01/13/2005 03:50:00*5.0086*5.0086*5.0086*5.0086
01/13/2005 03:55:00*5.0086*4.9821*5.0086*4.9808
01/13/2005 04:00:00*4.9821*4.97955*4.9821*4.97955
01/13/2005 04:05:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 04:10:00*4.97955*4.9821*4.9821*4.97955
01/13/2005 04:15:00*4.9821*4.9821*4.9821*4.9821
01/13/2005 04:20:00*4.9821*4.9821*4.9821*4.9821
01/13/2005 04:25:00*4.9821*4.97955*4.9821*4.97955
01/13/2005 04:30:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 04:35:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 04:40:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 04:45:00*4.9808*4.9821*4.9821*4.97955
01/13/2005 04:50:00*4.9821*4.9821*4.9821*4.9821
01/13/2005 04:55:00*4.9821*4.9808*4.9821*4.9808
01/13/2005 05:00:00*4.9808*4.9808*4.9808*4.9808
01/13/2005 05:05:00*4.9808*4.97955*4.9808*4.97955
01/13/2005 05:10:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 05:15:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 05:20:00*4.97955*4.9821*4.9821*4.97955
01/13/2005 05:25:00*4.9821*4.9821*4.9821*4.9821
01/13/2005 05:30:00*4.9821*4.97955*4.9821*4.97955
01/13/2005 05:35:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 05:40:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 05:45:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 05:50:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 05:55:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 06:00:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 06:05:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 06:10:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 06:15:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 06:20:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 06:25:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 06:30:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 06:35:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 06:40:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 06:45:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 06:50:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 06:55:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 07:00:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 07:05:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 07:10:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 07:15:00*4.9821*4.9821*4.9821*4.97955
01/13/2005 07:20:00*4.9821*4.9821*4.9821*4.9821
01/13/2005 07:25:00*4.9821*4.9821*4.9821*4.9821
01/13/2005 07:30:00*4.9821*4.9821*4.9821*4.9821
01/13/2005 07:35:00*4.97955*4.97955*4.9821*4.97955
01/13/2005 07:40:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 07:45:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 07:50:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 07:55:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 08:00:00*4.97955*4.97955*4.97955*4.97955
01/13/2005 08:05:00*4.97955*4.9783*4.97955*4.9783
01/13/2005 08:10:00*4.9783*4.9783*4.9783*4.9783
01/13/2005 08:15:00*4.977*4.9783*4.9783*4.977
01/13/2005 08:20:00*4.9783*4.9783*4.9783*4.9783
01/13/2005 08:25:00*4.9783*4.9783*4.9783*4.9783
01/13/2005 08:30:00*4.9783*4.9783*4.9783*4.9783
01/13/2005 08:35:00*4.9783*4.9783*4.9783*4.9783
01/13/2005 08:40:00*4.9783*4.9783*4.9783*4.9783
01/13/2005 08:45:00*4.9783*4.9783*4.9783*4.9783
01/13/2005 08:50:00*4.9783*4.9783*4.9783*4.9783
01/13/2005 08:55:00*4.9783*4.9783*4.9783*4.9783
01/13/2005 09:00:00*4.9783*4.9783*4.9783*4.9783
01/13/2005 09:05:00*4.9783*4.9758*4.9783*4.9758
01/13/2005 09:10:00*4.9758*4.9758*4.9758*4.9758
01/13/2005 09:15:00*4.9758*4.9758*4.9758*4.9758
01/13/2005 09:20:00*4.9758*4.9758*4.9758*4.9758
01/13/2005 09:25:00*4.9709*4.9709*4.9758*4.9709
01/13/2005 09:30:00*4.9709*4.9709*4.9709*4.9709
01/13/2005 09:35:00*4.9709*4.9709*4.9709*4.9709
01/13/2005 09:40:00*4.9709*4.9709*4.9709*4.9709
01/13/2005 09:45:00*4.9709*4.9709*4.9709*4.9709
01/13/2005 09:50:00*4.96845*4.96845*4.9709*4.96845
01/13/2005 09:55:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 10:00:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 10:05:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 10:10:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 10:15:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 10:20:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 10:25:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 10:30:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 10:35:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 10:40:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 10:45:00*4.95985*4.96845*4.96845*4.95985
01/13/2005 10:50:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 10:55:00*4.96845*4.96105*4.96845*4.96105
01/13/2005 11:00:00*4.96105*4.96105*4.96105*4.96105
01/13/2005 11:05:00*4.96105*4.96105*4.96105*4.96105
01/13/2005 11:10:00*4.9574*4.96105*4.96105*4.9574
01/13/2005 11:15:00*4.96105*4.9512*4.96105*4.9512
01/13/2005 11:20:00*4.9512*4.9512*4.9512*4.9512
01/13/2005 11:25:00*4.9512*4.95365*4.95365*4.9512
01/13/2005 11:30:00*4.95365*4.95365*4.95365*4.95365
01/13/2005 11:35:00*4.95365*4.95365*4.95365*4.95365
01/13/2005 11:40:00*4.9512*4.9512*4.95365*4.9512
01/13/2005 11:45:00*4.9512*4.9512*4.9512*4.9512
01/13/2005 11:50:00*4.9512*4.9512*4.9512*4.9512
01/13/2005 11:55:00*4.9574*4.9574*4.9574*4.9512
01/13/2005 12:00:00*4.9574*4.9623*4.9623*4.9574
01/13/2005 12:05:00*4.9623*4.9623*4.9623*4.9623
01/13/2005 12:10:00*4.9623*4.9623*4.9623*4.9623
01/13/2005 12:15:00*4.9623*4.9623*4.9623*4.9623
01/13/2005 12:20:00*4.96845*4.96845*4.96845*4.9623
01/13/2005 12:25:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 12:30:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 12:35:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 12:40:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 12:45:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 12:50:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 12:55:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 13:00:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 13:05:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 13:10:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 13:15:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 13:20:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 13:25:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 13:30:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 13:35:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 13:40:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 13:45:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 13:50:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 13:55:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 14:00:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 14:05:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 14:10:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 14:15:00*4.96845*4.96845*4.96845*4.96845
01/13/2005 14:20:00*4.9654*4.99655*4.99655*4.9654
01/13/2005 14:25:00*4.99655*4.99655*4.99655*4.99655
01/13/2005 14:30:00*4.99655*4.99655*4.99655*4.99655
01/13/2005 14:35:00*4.9658*4.99675*4.99675*4.9658
01/13/2005 14:40:00*4.99675*4.99675*4.99675*4.99675
01/13/2005 14:45:00*4.99675*4.99675*4.99675*4.99675
01/13/2005 14:50:00*4.99675*4.99675*4.99675*4.99675
01/13/2005 14:55:00*4.99675*4.99675*4.99675*4.99675
01/13/2005 15:00:00*4.99675*4.99675*4.99675*4.99675
01/13/2005 15:05:00*4.9591*4.9934*4.99675*4.9591
01/13/2005 15:10:00*4.9934*4.9934*4.9934*4.9934
01/13/2005 15:15:00*4.9934*4.9934*4.9934*4.9934
01/13/2005 15:20:00*4.9631*4.9954*4.9954*4.9631
01/13/2005 15:25:00*4.9954*4.9954*4.9954*4.9954
01/13/2005 15:30:00*4.9954*4.9954*4.9954*4.9954
01/13/2005 15:35:00*4.9633*4.9955*4.9955*4.9633
01/13/2005 15:40:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 15:45:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 15:50:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 15:55:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 16:00:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 16:05:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 16:10:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 16:15:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 16:20:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 16:25:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 16:30:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 16:35:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 16:40:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 16:45:00*4.9955*4.9955*4.9955*4.9955
01/13/2005 16:50:00*4.9598*4.99375*4.9955*4.9598
01/13/2005 16:55:00*4.99375*4.99375*4.99375*4.99375
01/13/2005 17:00:00*4.99375*4.99375*4.99375*4.99375
