01/11/2005 17:05:00*5.002*5.03265*5.0333*5.002
01/11/2005 17:10:00*5.03265*5.03265*5.03265*5.03265
01/11/2005 17:15:00*5.03265*5.03265*5.03265*5.03265
01/11/2005 17:20:00*5.0022*5.03275*5.03275*5.0022
01/11/2005 17:25:00*5.03275*5.03275*5.03275*5.03275
01/11/2005 17:30:00*5.03275*5.03275*5.03275*5.03275
01/11/2005 17:35:00*5.03275*5.03275*5.03275*5.03275
01/11/2005 17:40:00*5.03275*5.03275*5.03275*5.03275
01/11/2005 17:45:00*5.03275*5.03275*5.03275*5.03275
01/11/2005 17:50:00*4.9961*5.0297*5.03275*4.9961
01/11/2005 17:55:00*5.0297*5.0297*5.0297*5.0297
01/11/2005 18:00:00*5.0297*5.0297*5.0297*5.0297
01/11/2005 18:05:00*4.9962*5.02975*5.02975*4.9962
01/11/2005 18:10:00*5.02975*5.02975*5.02975*5.02975
01/11/2005 18:15:00*5.02975*5.02975*5.02975*5.02975
01/11/2005 18:20:00*5.02975*5.02975*5.02975*5.02975
01/11/2005 18:25:00*5.02975*5.02975*5.02975*5.02975
01/11/2005 18:30:00*5.02975*5.02975*5.02975*5.02975
01/11/2005 18:35:00*5.02975*5.02975*5.02975*5.02975
01/11/2005 18:40:00*5.02975*5.02975*5.02975*5.02975
01/11/2005 18:45:00*5.02975*5.02975*5.02975*5.02975
01/11/2005 18:50:00*5.02975*5.02975*5.02975*5.02975
01/11/2005 18:55:00*5.02975*5.02975*5.02975*5.02975
01/11/2005 19:00:00*5.02975*5.02975*5.02975*5.02975
01/11/2005 19:05:00*5.00325*5.00325*5.02975*5.00325
01/11/2005 19:10:00*5.00325*5.00325*5.00325*5.00325
01/11/2005 19:15:00*5.00325*5.00325*5.00325*5.00325
01/11/2005 19:20:00*4.99875*4.99875*5.00325*4.99875
01/11/2005 19:25:00*4.99875*4.99875*4.99875*4.99875
01/11/2005 19:30:00*4.99875*4.99875*4.99875*4.99875
01/11/2005 19:35:00*4.99855*4.99855*4.99875*4.99855
01/11/2005 19:40:00*4.99855*4.99855*4.99855*4.99855
01/11/2005 19:45:00*4.99855*4.99855*4.99855*4.99855
01/11/2005 19:50:00*4.99895*4.99895*4.99895*4.99855
01/11/2005 19:55:00*4.99895*4.99895*4.99895*4.99895
01/11/2005 20:00:00*4.99895*4.99895*4.99895*4.99895
01/11/2005 20:05:00*4.99955*4.99955*4.99955*4.99895
01/11/2005 20:10:00*4.99955*4.99955*4.99955*4.99955
01/11/2005 20:15:00*4.99955*4.99955*4.99955*4.99955
01/11/2005 20:20:00*4.99865*4.99865*4.99955*4.99865
01/11/2005 20:25:00*4.99865*4.99865*4.99865*4.99865
01/11/2005 20:30:00*4.99865*4.99865*4.99865*4.99865
01/11/2005 20:35:00*4.991*5.02205*5.02205*4.991
01/11/2005 20:40:00*5.02205*5.02205*5.02205*5.02205
01/11/2005 20:45:00*5.02205*5.02205*5.02205*5.02205
01/11/2005 20:50:00*5.02205*5.02205*5.02205*5.02205
01/11/2005 20:55:00*5.02205*5.02205*5.02205*5.02205
01/11/2005 21:00:00*5.02205*5.02205*5.02205*5.02205
01/11/2005 21:05:00*5.0246*5.0246*5.0246*5.02205
01/11/2005 21:10:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 21:15:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 21:20:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 21:25:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 21:30:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 21:35:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 21:40:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 21:45:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 21:50:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 21:55:00*5.02585*5.02585*5.02585*5.0246
01/11/2005 22:00:00*5.02585*5.02585*5.02585*5.02585
01/11/2005 22:05:00*5.02585*5.02585*5.02585*5.02585
01/11/2005 22:10:00*5.02585*5.02585*5.02585*5.02585
01/11/2005 22:15:00*5.02585*5.02585*5.02585*5.02585
01/11/2005 22:20:00*5.02585*5.02585*5.02585*5.02585
01/11/2005 22:25:00*5.02585*5.02585*5.02585*5.02585
01/11/2005 22:30:00*5.0246*5.0246*5.02585*5.0246
01/11/2005 22:35:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 22:40:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 22:45:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 22:50:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 22:55:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 23:00:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 23:05:00*5.0246*5.0246*5.0246*5.0246
01/11/2005 23:10:00*4.9407*4.99825*5.0246*4.9407
01/11/2005 23:15:00*4.99825*4.99825*4.99825*4.99825
01/11/2005 23:20:00*4.99825*4.99825*4.99825*4.99825
01/11/2005 23:25:00*4.99825*4.99825*4.99825*4.99825
01/11/2005 23:30:00*4.99825*4.99825*4.99825*4.99825
01/11/2005 23:35:00*4.99825*4.99825*4.99825*4.99825
01/11/2005 23:40:00*4.99825*4.99825*4.99825*4.99825
01/11/2005 23:45:00*4.99825*4.99825*4.99825*4.99825
01/11/2005 23:50:00*4.99825*4.99825*4.99825*4.99825
01/11/2005 23:55:00*4.99825*4.99825*4.99825*4.99825
01/12/2005 00:00:00*4.99825*4.99825*4.99825*4.99825
01/12/2005 00:05:00*4.99825*4.99825*4.99825*4.99825
01/12/2005 00:10:00*4.99825*4.99825*4.99825*4.99825
01/12/2005 00:15:00*4.99825*4.99825*4.99825*4.99825
01/12/2005 00:20:00*4.9943*5.02625*5.02625*4.9943
01/12/2005 00:25:00*5.02625*5.02625*5.02625*5.02625
01/12/2005 00:30:00*5.0237*5.0237*5.02625*5.0237
01/12/2005 00:35:00*5.0237*5.0237*5.0237*5.0237
01/12/2005 00:40:00*5.0237*5.0237*5.0237*5.0237
01/12/2005 00:45:00*5.0237*5.0237*5.0237*5.0237
01/12/2005 00:50:00*5.02495*5.02495*5.02495*5.0237
01/12/2005 00:55:00*5.02495*5.02495*5.02495*5.02495
01/12/2005 01:00:00*5.02495*5.02495*5.02495*5.02495
01/12/2005 01:05:00*5.02495*5.02495*5.02495*5.02495
01/12/2005 01:10:00*5.02495*5.02495*5.02495*5.02495
01/12/2005 01:15:00*5.02495*5.02495*5.02495*5.02495
01/12/2005 01:20:00*5.02495*5.02495*5.02495*5.02495
01/12/2005 01:25:00*5.02495*5.02495*5.02495*5.02495
01/12/2005 01:30:00*5.02495*5.02495*5.02495*5.02495
01/12/2005 01:35:00*4.9925*5.02405*5.02495*4.9925
01/12/2005 01:40:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 01:45:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 01:50:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 01:55:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 02:00:00*5.02535*5.02535*5.02535*5.02405
01/12/2005 02:05:00*5.02535*5.02535*5.02535*5.02535
01/12/2005 02:10:00*5.02535*5.02535*5.02535*5.02535
01/12/2005 02:15:00*5.02535*5.02535*5.02535*5.02535
01/12/2005 02:20:00*5.02405*5.02405*5.02535*5.02405
01/12/2005 02:25:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 02:30:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 02:40:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 02:45:00*5.0228*5.0228*5.02405*5.0228
01/12/2005 02:50:00*5.0228*5.0228*5.0228*5.0228
01/12/2005 02:55:00*5.0228*5.0228*5.0228*5.0228
01/12/2005 03:00:00*5.0228*5.0228*5.0228*5.0228
01/12/2005 03:05:00*5.0228*5.0228*5.0228*5.0228
01/12/2005 03:10:00*5.0228*5.0228*5.0228*5.0228
01/12/2005 03:15:00*5.02405*5.02405*5.02405*5.0228
01/12/2005 03:20:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 03:25:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 03:30:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 03:35:00*5.0228*5.0228*5.02405*5.0228
01/12/2005 03:40:00*5.0228*5.0228*5.0228*5.0228
01/12/2005 03:45:00*5.0228*5.0228*5.0228*5.0228
01/12/2005 03:50:00*5.0228*5.0228*5.0228*5.0228
01/12/2005 03:55:00*5.02405*5.02405*5.02405*5.0228
01/12/2005 04:00:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 04:05:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 04:10:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 04:15:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 04:20:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 04:25:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 04:30:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 04:35:00*5.02535*5.02535*5.02535*5.02405
01/12/2005 04:40:00*5.02535*5.02535*5.02535*5.02535
01/12/2005 04:45:00*5.02535*5.02535*5.02535*5.02535
01/12/2005 04:50:00*5.02535*5.02535*5.02535*5.02535
01/12/2005 04:55:00*5.02535*5.02535*5.02535*5.02535
01/12/2005 05:00:00*5.02535*5.02535*5.02535*5.02535
01/12/2005 05:05:00*5.02535*5.02535*5.02535*5.02535
01/12/2005 05:10:00*5.02535*5.02535*5.02535*5.02535
01/12/2005 05:15:00*5.02535*5.02535*5.02535*5.02535
01/12/2005 05:20:00*5.02535*5.02535*5.02535*5.02535
01/12/2005 05:25:00*5.02405*5.02405*5.02535*5.02405
01/12/2005 05:30:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 05:35:00*5.0228*5.0228*5.02405*5.0228
01/12/2005 05:40:00*5.02405*5.02405*5.02405*5.0228
01/12/2005 05:45:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 05:50:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 05:55:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 06:00:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 06:05:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 06:10:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 06:15:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 06:20:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 06:25:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 06:30:00*5.02405*5.02405*5.02405*5.02405
01/12/2005 06:35:00*4.99825*4.99825*5.02405*4.99825
01/12/2005 06:40:00*4.99445*4.99445*4.99825*4.99445
01/12/2005 06:45:00*4.99445*4.99445*4.99445*4.99445
01/12/2005 06:50:00*4.99445*4.99445*4.99445*4.99445
01/12/2005 06:55:00*4.99445*4.99445*4.99445*4.99445
01/12/2005 07:00:00*4.9957*4.9957*4.9957*4.99445
01/12/2005 07:05:00*4.9957*4.9957*4.9957*4.9957
01/12/2005 07:10:00*4.9957*4.9957*4.9957*4.9957
01/12/2005 07:15:00*4.9957*4.9957*4.9957*4.9957
01/12/2005 07:20:00*4.9957*4.9957*4.9957*4.9957
01/12/2005 07:25:00*4.9957*4.9957*4.9957*4.9957
01/12/2005 07:30:00*4.9957*4.9957*4.9957*4.9957
01/12/2005 07:35:00*4.9957*4.9957*4.9957*4.9957
01/12/2005 07:40:00*4.9957*4.9957*4.9957*4.9957
01/12/2005 07:45:00*4.99445*4.99445*4.9957*4.99445
01/12/2005 07:50:00*4.99445*4.99445*4.99445*4.99445
01/12/2005 07:55:00*4.99445*4.99445*4.99445*4.99445
01/12/2005 08:00:00*4.99445*4.99445*4.99445*4.99445
01/12/2005 08:05:00*4.99445*4.99445*4.99445*4.99445
01/12/2005 08:10:00*4.99445*4.99445*4.99445*4.99445
01/12/2005 08:15:00*4.99445*4.99445*4.99445*4.99445
01/12/2005 08:20:00*4.99445*4.99445*4.99445*4.99445
01/12/2005 08:25:00*4.99445*4.99445*4.99445*4.99445
01/12/2005 08:30:00*4.99445*4.99445*4.99445*4.99445
01/12/2005 08:35:00*4.99195*4.99195*4.99445*4.99195
01/12/2005 08:40:00*4.99195*4.99195*4.99195*4.99195
01/12/2005 08:45:00*4.99195*4.99195*4.99195*4.99195
01/12/2005 08:50:00*4.99195*4.99195*4.99195*4.99195
01/12/2005 08:55:00*4.9895*4.9895*4.99195*4.9895
01/12/2005 09:00:00*4.9895*4.9895*4.9895*4.9895
01/12/2005 09:05:00*4.98825*4.98825*4.9895*4.98825
01/12/2005 09:10:00*4.98575*4.98575*4.98825*4.98575
01/12/2005 09:15:00*4.98575*4.98575*4.98575*4.98575
01/12/2005 09:20:00*4.98705*4.98705*4.98705*4.98575
01/12/2005 09:25:00*4.98455*4.98705*4.98705*4.98455
01/12/2005 09:30:00*4.98705*4.98705*4.98705*4.98705
01/12/2005 09:35:00*4.98575*4.98575*4.98705*4.98575
01/12/2005 09:40:00*4.98455*4.98455*4.98575*4.98455
01/12/2005 09:45:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 09:50:00*4.98575*4.98455*4.98575*4.98455
01/12/2005 09:55:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 10:00:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 10:05:00*4.9833*4.9833*4.98455*4.9833
01/12/2005 10:10:00*4.9808*4.9808*4.9833*4.9808
01/12/2005 10:15:00*4.9808*4.9808*4.9808*4.9808
01/12/2005 10:20:00*4.9821*4.9821*4.9821*4.9808
01/12/2005 10:25:00*4.9821*4.9821*4.9821*4.9821
01/12/2005 10:30:00*4.9821*4.9821*4.9821*4.9821
01/12/2005 10:35:00*4.9821*4.97955*4.9821*4.97955
01/12/2005 10:40:00*4.97955*4.97955*4.97955*4.97955
01/12/2005 10:45:00*4.97955*4.97955*4.97955*4.97955
01/12/2005 10:50:00*4.97955*4.97955*4.97955*4.97955
01/12/2005 10:55:00*4.97955*4.97955*4.97955*4.97955
01/12/2005 11:00:00*4.97955*4.97955*4.97955*4.97955
01/12/2005 11:05:00*4.97955*4.97955*4.97955*4.97955
01/12/2005 11:10:00*4.97955*4.97955*4.97955*4.97955
01/12/2005 11:15:00*4.97955*4.977*4.97955*4.977
01/12/2005 11:20:00*4.977*4.9833*4.9833*4.977
01/12/2005 11:25:00*4.9833*4.9833*4.9833*4.9833
01/12/2005 11:30:00*4.9833*4.9833*4.9833*4.9833
01/12/2005 11:35:00*4.9833*4.9833*4.9833*4.9833
01/12/2005 11:40:00*4.9833*4.9833*4.9833*4.9833
01/12/2005 11:45:00*4.9833*4.9833*4.9833*4.9833
01/12/2005 11:50:00*4.9833*4.9833*4.9833*4.9833
01/12/2005 11:55:00*4.9833*4.9237*4.9833*4.9237
01/12/2005 12:00:00*4.9833*4.9833*4.9833*4.9237
01/12/2005 12:05:00*4.9833*4.9833*4.9833*4.9833
01/12/2005 12:10:00*4.9833*4.98455*4.98455*4.9237
01/12/2005 12:15:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 12:20:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 12:25:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 12:30:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 12:35:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 12:40:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 12:45:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 12:50:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 12:55:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 13:00:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 13:05:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 13:10:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 13:15:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 13:20:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 13:25:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 13:30:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 13:35:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 13:40:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 13:45:00*4.98455*4.98455*4.98455*4.98455
01/12/2005 13:50:00*4.9816*5.0135*5.0135*4.9816
01/12/2005 13:55:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 14:00:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 14:05:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 14:10:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 14:15:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 14:20:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 14:25:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 14:30:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 14:35:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 14:40:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 14:45:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 14:50:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 14:55:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 15:00:00*5.0135*5.0135*5.0135*5.0135
01/12/2005 15:05:00*4.9988*5.0221*5.0221*4.9988
01/12/2005 15:10:00*5.0221*5.0221*5.0221*5.0221
01/12/2005 15:15:00*5.0221*5.0221*5.0221*5.0221
01/12/2005 15:20:00*4.9996*4.9996*5.0221*4.9996
01/12/2005 15:25:00*5.0225*5.0225*5.0225*4.9996
01/12/2005 15:30:00*5.0225*5.0225*5.0225*5.0225
01/12/2005 15:35:00*4.9983*5.02185*5.0225*4.9983
01/12/2005 15:40:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 15:45:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 15:50:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 15:55:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 16:00:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 16:05:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 16:10:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 16:15:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 16:20:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 16:25:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 16:30:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 16:35:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 16:40:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 16:45:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 16:50:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 16:55:00*5.02185*5.02185*5.02185*5.02185
01/12/2005 17:00:00*5.02185*5.02185*5.02185*5.02185
