01/09/2005 17:05:00*5.06075*5.06075*5.06075*5.06075
01/09/2005 17:10:00*5.06075*5.06075*5.06075*5.06075
01/09/2005 17:15:00*5.06075*5.06075*5.06075*5.06075
01/09/2005 17:20:00*5.06075*5.06075*5.06075*5.06075
01/09/2005 17:25:00*5.06075*5.06075*5.06075*5.06075
01/09/2005 17:30:00*5.06075*5.06075*5.06075*5.06075
01/09/2005 17:35:00*5.06075*5.06075*5.06075*5.06075
01/09/2005 17:40:00*5.06075*5.06075*5.06075*5.06075
01/09/2005 17:45:00*5.06075*5.06075*5.06075*5.06075
01/09/2005 17:50:00*5.0214*5.0604*5.06075*5.0214
01/09/2005 17:55:00*5.0604*5.0604*5.0604*5.0604
01/09/2005 18:00:00*5.0604*5.0604*5.0604*5.0604
01/09/2005 18:05:00*5.0604*5.0604*5.0604*5.0604
01/09/2005 18:10:00*5.0604*5.0604*5.0604*5.0604
01/09/2005 18:15:00*5.0604*5.0604*5.0604*5.0604
01/09/2005 18:20:00*5.0191*5.05925*5.0604*5.0191
01/09/2005 18:25:00*5.05925*5.05925*5.05925*5.05925
01/09/2005 18:30:00*5.05925*5.05925*5.05925*5.05925
01/09/2005 18:35:00*5.0197*5.05955*5.05955*5.0197
01/09/2005 18:40:00*5.05955*5.05955*5.05955*5.05955
01/09/2005 18:45:00*5.05955*5.05955*5.05955*5.05955
01/09/2005 18:50:00*5.019*5.0592*5.05955*5.019
01/09/2005 18:55:00*5.0592*5.0592*5.0592*5.0592
01/09/2005 19:00:00*5.0592*5.0592*5.0592*5.0592
01/09/2005 19:05:00*5.02565*5.02565*5.0592*5.02565
01/09/2005 19:10:00*5.02565*5.02565*5.02565*5.02565
01/09/2005 19:15:00*5.02565*5.02565*5.02565*5.02565
01/09/2005 19:20:00*5.02935*5.02935*5.02935*5.02565
01/09/2005 19:25:00*5.02935*5.02935*5.02935*5.02935
01/09/2005 19:30:00*5.02935*5.02935*5.02935*5.02935
01/09/2005 19:35:00*5.03065*5.03065*5.03065*5.02935
01/09/2005 19:40:00*5.03065*5.03065*5.03065*5.03065
01/09/2005 19:45:00*5.03065*5.03065*5.03065*5.03065
01/09/2005 19:50:00*5.03255*5.03255*5.03255*5.03065
01/09/2005 19:55:00*5.03255*5.03255*5.03255*5.03255
01/09/2005 20:00:00*5.03255*5.03255*5.03255*5.03255
01/09/2005 20:05:00*5.0342*5.0342*5.0342*5.03255
01/09/2005 20:10:00*5.0342*5.0342*5.0342*5.0342
01/09/2005 20:15:00*5.0342*5.0342*5.0342*5.0342
01/09/2005 20:20:00*5.0615*5.0615*5.0615*5.0342
01/09/2005 20:25:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 20:30:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 20:35:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 20:40:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 20:45:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 20:50:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 20:55:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 21:00:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 21:05:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 21:10:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 21:15:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 21:20:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 21:25:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 21:30:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 21:35:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 21:40:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 21:45:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 21:50:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 21:55:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 22:00:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 22:05:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 22:10:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 22:15:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 22:20:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 22:25:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 22:30:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 22:35:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 22:40:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 22:45:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 22:50:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 22:55:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 23:00:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 23:05:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 23:10:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 23:15:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 23:20:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 23:25:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 23:30:00*5.0615*5.0615*5.0615*5.0615
01/09/2005 23:35:00*5.0296*5.0619*5.0619*5.0296
01/09/2005 23:40:00*5.0619*5.0619*5.0619*5.0619
01/09/2005 23:45:00*5.0619*5.0619*5.0619*5.0619
01/09/2005 23:50:00*5.0289*5.06155*5.0619*5.0289
01/09/2005 23:55:00*5.06155*5.06155*5.06155*5.06155
01/10/2005 00:00:00*5.06155*5.06155*5.06155*5.06155
01/10/2005 00:05:00*5.0294*5.0618*5.0618*5.0294
01/10/2005 00:10:00*5.0618*5.0618*5.0618*5.0618
01/10/2005 00:15:00*5.0618*5.0618*5.0618*5.0618
01/10/2005 00:20:00*5.0618*5.0618*5.0618*5.0618
01/10/2005 00:25:00*5.0618*5.0618*5.0618*5.0618
01/10/2005 00:30:00*5.0618*5.0618*5.0618*5.0618
01/10/2005 00:35:00*5.0618*5.0618*5.0618*5.0618
01/10/2005 00:40:00*5.0618*5.0618*5.0618*5.0618
01/10/2005 00:45:00*5.0618*5.0618*5.0618*5.0618
01/10/2005 00:50:00*5.03325*5.03325*5.0618*5.03325
01/10/2005 00:55:00*5.03325*5.03325*5.03325*5.03325
01/10/2005 01:00:00*5.03325*5.03325*5.03325*5.03325
01/10/2005 01:05:00*5.03385*5.03385*5.03385*5.03325
01/10/2005 01:10:00*5.03385*5.03385*5.03385*5.03385
01/10/2005 01:15:00*5.03385*5.03385*5.03385*5.03385
01/10/2005 01:20:00*5.03585*5.03585*5.03585*5.03385
01/10/2005 01:25:00*5.03585*5.03585*5.03585*5.03585
01/10/2005 01:30:00*5.03585*5.03585*5.03585*5.03585
01/10/2005 01:35:00*5.03715*5.03715*5.03715*5.03585
01/10/2005 01:40:00*5.03715*5.03715*5.03715*5.03715
01/10/2005 01:45:00*5.03715*5.03715*5.03715*5.03715
01/10/2005 01:50:00*5.03725*5.03725*5.03725*5.03715
01/10/2005 01:55:00*5.03725*5.03725*5.03725*5.03725
01/10/2005 02:00:00*5.03725*5.03725*5.03725*5.03725
01/10/2005 02:05:00*5.03755*5.03755*5.03755*5.03725
01/10/2005 02:10:00*5.03755*5.03755*5.03755*5.03755
01/10/2005 02:15:00*5.03755*5.03755*5.03755*5.03755
01/10/2005 02:20:00*5.03705*5.03705*5.03755*5.03705
01/10/2005 02:25:00*5.03705*5.03705*5.03705*5.03705
01/10/2005 02:30:00*5.03705*5.03705*5.03705*5.03705
01/10/2005 02:40:00*5.03645*5.03645*5.03705*5.03645
01/10/2005 02:45:00*5.03645*5.03645*5.03645*5.03645
01/10/2005 02:50:00*5.03445*5.03445*5.03645*5.03445
01/10/2005 02:55:00*5.03445*5.03445*5.03445*5.03445
01/10/2005 03:00:00*5.03445*5.03445*5.03445*5.03445
01/10/2005 03:05:00*5.03465*5.03465*5.03465*5.03445
01/10/2005 03:10:00*5.03465*5.03465*5.03465*5.03465
01/10/2005 03:15:00*5.03465*5.03465*5.03465*5.03465
01/10/2005 03:20:00*5.03345*5.03345*5.03465*5.03345
01/10/2005 03:25:00*5.03345*5.03345*5.03345*5.03345
01/10/2005 03:30:00*5.03345*5.03345*5.03345*5.03345
01/10/2005 03:35:00*5.03295*5.03295*5.03345*5.03295
01/10/2005 03:40:00*5.03295*5.03295*5.03295*5.03295
01/10/2005 03:45:00*5.03295*5.03295*5.03295*5.03295
01/10/2005 03:50:00*5.03725*5.03725*5.03725*5.03295
01/10/2005 03:55:00*5.03725*5.03725*5.03725*5.03725
01/10/2005 04:00:00*5.03725*5.03725*5.03725*5.03725
01/10/2005 04:05:00*5.03725*5.03145*5.03725*5.03145
01/10/2005 04:10:00*5.03145*5.03145*5.03145*5.03145
01/10/2005 04:15:00*5.03145*5.03145*5.03145*5.03145
01/10/2005 04:20:00*5.03235*5.03235*5.03235*5.03145
01/10/2005 04:25:00*5.03235*5.03235*5.03235*5.03235
01/10/2005 04:30:00*5.03235*5.03235*5.03235*5.03235
01/10/2005 04:35:00*5.02775*5.02775*5.03235*5.02775
01/10/2005 04:40:00*5.02775*5.02775*5.02775*5.02775
01/10/2005 04:45:00*5.02775*5.02775*5.02775*5.02775
01/10/2005 04:50:00*5.03065*5.03065*5.03065*5.02775
01/10/2005 04:55:00*5.03065*5.03065*5.03065*5.03065
01/10/2005 05:00:00*5.03065*5.03065*5.03065*5.03065
01/10/2005 05:05:00*5.02785*5.02785*5.03065*5.02785
01/10/2005 05:10:00*5.02785*5.02785*5.02785*5.02785
01/10/2005 05:15:00*5.02785*5.02785*5.02785*5.02785
01/10/2005 05:20:00*5.02825*5.02825*5.02825*5.02785
01/10/2005 05:25:00*5.02825*5.02825*5.02825*5.02825
01/10/2005 05:30:00*5.02825*5.02825*5.02825*5.02825
01/10/2005 05:35:00*5.02755*5.02755*5.02825*5.02755
01/10/2005 05:40:00*5.02755*5.02755*5.02755*5.02755
01/10/2005 05:45:00*5.02755*5.02755*5.02755*5.02755
01/10/2005 05:50:00*5.02875*5.02875*5.02875*5.02755
01/10/2005 05:55:00*5.02875*5.02875*5.02875*5.02875
01/10/2005 06:00:00*5.05575*5.05575*5.05575*5.02875
01/10/2005 06:05:00*5.05445*5.05445*5.05575*5.05445
01/10/2005 06:10:00*5.05445*5.05445*5.05445*5.05445
01/10/2005 06:15:00*5.05445*5.05445*5.05445*5.05445
01/10/2005 06:20:00*5.05445*5.05445*5.05445*5.05445
01/10/2005 06:25:00*5.05445*5.05445*5.05445*5.05445
01/10/2005 06:30:00*5.05445*5.05445*5.05445*5.05445
01/10/2005 06:35:00*5.05445*5.05445*5.05445*5.05445
01/10/2005 06:40:00*5.05575*5.05575*5.05575*5.05445
01/10/2005 06:45:00*5.05575*5.05575*5.05575*5.05575
01/10/2005 06:50:00*5.05575*5.05575*5.05575*5.05575
01/10/2005 06:55:00*5.05575*5.05575*5.05575*5.05575
01/10/2005 07:00:00*5.05575*5.05575*5.05575*5.05575
01/10/2005 07:05:00*5.05445*5.05445*5.05575*5.05445
01/10/2005 07:10:00*5.05315*5.05315*5.05445*5.05315
01/10/2005 07:15:00*5.05315*5.05315*5.05315*5.05315
01/10/2005 07:20:00*5.05315*5.05315*5.05315*5.05315
01/10/2005 07:25:00*5.05315*5.05315*5.05315*5.05315
01/10/2005 07:30:00*5.05315*5.05315*5.05315*5.05315
01/10/2005 07:35:00*5.05315*5.05315*5.05315*5.05315
01/10/2005 07:40:00*5.05185*5.05185*5.05315*5.05185
01/10/2005 07:45:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 07:50:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 07:55:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 08:00:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 08:05:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 08:10:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 08:15:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 08:20:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 08:25:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 08:30:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 08:35:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 08:40:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 08:45:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 08:50:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 08:55:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 09:00:00*5.05185*5.05185*5.05185*5.05185
01/10/2005 09:05:00*5.0284*5.05355*5.05355*5.0284
01/10/2005 09:10:00*5.05355*5.05355*5.05355*5.05355
01/10/2005 09:15:00*5.05355*5.05355*5.05355*5.05355
01/10/2005 09:20:00*5.0281*5.0534*5.05355*5.0281
01/10/2005 09:25:00*5.0534*5.0534*5.0534*5.0534
01/10/2005 09:30:00*5.0534*5.0534*5.0534*5.0534
01/10/2005 09:35:00*5.0534*5.0534*5.0534*5.0534
01/10/2005 09:40:00*5.0534*5.0534*5.0534*5.0534
01/10/2005 09:45:00*5.0534*5.0534*5.0534*5.0534
01/10/2005 09:50:00*5.0534*5.0534*5.0534*5.0534
01/10/2005 09:55:00*5.0534*5.0534*5.0534*5.0534
01/10/2005 10:00:00*5.0534*5.0534*5.0534*5.0534
01/10/2005 10:05:00*5.0158*5.04725*5.0534*5.0158
01/10/2005 10:10:00*5.04725*5.04725*5.04725*5.04725
01/10/2005 10:15:00*5.04725*5.04725*5.04725*5.04725
01/10/2005 10:20:00*5.0159*5.0473*5.0473*5.0159
01/10/2005 10:25:00*5.0473*5.0473*5.0473*5.0473
01/10/2005 10:30:00*5.0473*5.0473*5.0473*5.0473
01/10/2005 10:35:00*5.016*5.016*5.0473*5.016
01/10/2005 10:40:00*5.04735*5.04735*5.04735*5.016
01/10/2005 10:45:00*5.04735*5.04735*5.04735*5.04735
01/10/2005 10:50:00*5.04735*5.04735*5.04735*5.04735
01/10/2005 10:55:00*5.04735*5.04735*5.04735*5.04735
01/10/2005 11:00:00*5.04735*5.04735*5.04735*5.04735
01/10/2005 11:05:00*5.0282*5.05345*5.05345*5.0282
01/10/2005 11:10:00*5.05345*5.05345*5.05345*5.05345
01/10/2005 11:15:00*5.05345*5.05345*5.05345*5.05345
01/10/2005 11:20:00*5.0288*5.05375*5.05375*5.0288
01/10/2005 11:25:00*5.05375*5.05375*5.05375*5.05375
01/10/2005 11:30:00*5.05375*5.05375*5.05375*5.05375
01/10/2005 11:35:00*5.028*5.05335*5.05375*5.028
01/10/2005 11:40:00*5.05335*5.05335*5.05335*5.05335
01/10/2005 11:45:00*5.05335*5.05335*5.05335*5.05335
01/10/2005 11:50:00*5.0284*5.05355*5.05355*5.0284
01/10/2005 11:55:00*5.05355*5.05355*5.05355*5.05355
01/10/2005 12:00:00*5.05355*5.05355*5.05355*5.05355
01/10/2005 12:05:00*5.05355*5.05355*5.05355*5.05355
01/10/2005 12:10:00*5.05355*5.05355*5.05355*5.05355
01/10/2005 12:15:00*5.05355*5.05355*5.05355*5.05355
01/10/2005 12:20:00*5.0157*5.0472*5.05355*5.0157
01/10/2005 12:25:00*5.0472*5.0472*5.0472*5.0472
01/10/2005 12:30:00*5.0472*5.0472*5.0472*5.0472
01/10/2005 12:35:00*5.0144*5.04655*5.0472*5.0144
01/10/2005 12:40:00*5.04655*5.04655*5.04655*5.04655
01/10/2005 12:45:00*5.04655*5.04655*5.04655*5.04655
01/10/2005 12:50:00*5.0136*5.04615*5.04655*5.0136
01/10/2005 12:55:00*5.04615*5.04615*5.04615*5.04615
01/10/2005 13:00:00*5.04615*5.04615*5.04615*5.04615
01/10/2005 13:05:00*5.0119*5.0453*5.04615*5.0119
01/10/2005 13:10:00*5.0453*5.0453*5.0453*5.0453
01/10/2005 13:15:00*5.0453*5.0453*5.0453*5.0453
01/10/2005 13:20:00*5.0157*5.0472*5.0472*5.0157
01/10/2005 13:25:00*5.0472*5.0472*5.0472*5.0472
01/10/2005 13:30:00*5.0472*5.0472*5.0472*5.0472
01/10/2005 13:35:00*5.0163*5.0475*5.0475*5.0163
01/10/2005 13:40:00*5.0475*5.0475*5.0475*5.0475
01/10/2005 13:45:00*5.0475*5.0475*5.0475*5.0475
01/10/2005 13:50:00*5.0475*5.0475*5.0475*5.0475
01/10/2005 13:55:00*5.0475*5.0475*5.0475*5.0475
01/10/2005 14:00:00*5.0475*5.0475*5.0475*5.0475
01/10/2005 14:05:00*5.0106*5.04465*5.0475*5.0106
01/10/2005 14:10:00*5.04465*5.04465*5.04465*5.04465
01/10/2005 14:15:00*5.04465*5.04465*5.04465*5.04465
01/10/2005 14:20:00*5.0104*5.04455*5.04465*5.0104
01/10/2005 14:25:00*5.04455*5.04455*5.04455*5.04455
01/10/2005 14:30:00*5.04455*5.04455*5.04455*5.04455
01/10/2005 14:35:00*5.0235*5.0235*5.04455*5.0235
01/10/2005 14:40:00*5.0235*5.0235*5.0235*5.0235
01/10/2005 14:45:00*5.0235*5.0235*5.0235*5.0235
01/10/2005 14:50:00*5.0239*5.0239*5.0239*5.0235
01/10/2005 14:55:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 15:00:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 15:05:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 15:10:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 15:15:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 15:20:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 15:25:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 15:30:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 15:35:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 15:40:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 15:45:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 15:50:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 15:55:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 16:00:00*5.0239*5.0239*5.0239*5.0239
01/10/2005 16:05:00*5.02485*5.02485*5.02485*5.0239
01/10/2005 16:10:00*5.02485*5.02485*5.02485*5.02485
01/10/2005 16:15:00*5.02485*5.02485*5.02485*5.02485
01/10/2005 16:20:00*5.02435*5.02435*5.02485*5.02435
01/10/2005 16:25:00*5.02435*5.02435*5.02435*5.02435
01/10/2005 16:30:00*5.02435*5.02435*5.02435*5.02435
01/10/2005 16:35:00*5.02435*5.02435*5.02435*5.02435
01/10/2005 16:40:00*5.02435*5.02435*5.02435*5.02435
01/10/2005 16:45:00*5.02435*5.02435*5.02435*5.02435
01/10/2005 16:50:00*5.02415*5.02415*5.02435*5.02415
01/10/2005 16:55:00*5.02415*5.02415*5.02415*5.02415
01/10/2005 17:00:00*5.02415*5.02415*5.02415*5.02415
