01/06/2005 17:05:00*5.03515*5.03515*5.03595*5.03515
01/06/2005 17:10:00*5.03515*5.03515*5.03515*5.03515
01/06/2005 17:15:00*5.03515*5.03515*5.03515*5.03515
01/06/2005 17:20:00*5.03735*5.03735*5.03735*5.03515
01/06/2005 17:25:00*5.03735*5.03735*5.03735*5.03735
01/06/2005 17:30:00*5.03735*5.03735*5.03735*5.03735
01/06/2005 17:35:00*5.03765*5.03765*5.03765*5.03735
01/06/2005 17:40:00*5.03765*5.03765*5.03765*5.03765
01/06/2005 17:45:00*5.03765*5.03765*5.03765*5.03765
01/06/2005 17:50:00*5.03765*5.03765*5.03765*5.03765
01/06/2005 17:55:00*5.03765*5.03765*5.03765*5.03765
01/06/2005 18:00:00*5.03765*5.03765*5.03765*5.03765
01/06/2005 18:05:00*5.03145*5.03145*5.03765*5.03145
01/06/2005 18:10:00*5.03145*5.03145*5.03145*5.03145
01/06/2005 18:15:00*5.03145*5.03145*5.03145*5.03145
01/06/2005 18:20:00*5.03155*5.03155*5.03155*5.03145
01/06/2005 18:25:00*5.03155*5.03155*5.03155*5.03155
01/06/2005 18:30:00*5.03155*5.03155*5.03155*5.03155
01/06/2005 18:35:00*5.03515*5.03515*5.03515*5.03155
01/06/2005 18:40:00*5.03515*5.03515*5.03515*5.03515
01/06/2005 18:45:00*5.03515*5.03515*5.03515*5.03515
01/06/2005 18:50:00*5.03655*5.03655*5.03655*5.03515
01/06/2005 18:55:00*5.03655*5.03655*5.03655*5.03655
01/06/2005 19:00:00*5.03655*5.03655*5.03655*5.03655
01/06/2005 19:05:00*5.03655*5.03655*5.03655*5.03655
01/06/2005 19:10:00*5.03655*5.03655*5.03655*5.03655
01/06/2005 19:15:00*5.03655*5.03655*5.03655*5.03655
01/06/2005 19:20:00*5.03395*5.03395*5.03655*5.03395
01/06/2005 19:25:00*5.03395*5.03395*5.03395*5.03395
01/06/2005 19:30:00*5.03395*5.03395*5.03395*5.03395
01/06/2005 19:35:00*5.03545*5.03545*5.03545*5.03395
01/06/2005 19:40:00*5.03545*5.03545*5.03545*5.03545
01/06/2005 19:45:00*5.03545*5.03545*5.03545*5.03545
01/06/2005 19:50:00*5.03525*5.03525*5.03545*5.03525
01/06/2005 19:55:00*5.03525*5.03525*5.03525*5.03525
01/06/2005 20:00:00*5.03525*5.03525*5.03525*5.03525
01/06/2005 20:05:00*5.03835*5.03835*5.03835*5.03525
01/06/2005 20:10:00*5.03835*5.03835*5.03835*5.03835
01/06/2005 20:15:00*5.03835*5.03835*5.03835*5.03835
01/06/2005 20:20:00*5.03605*5.03605*5.03835*5.03605
01/06/2005 20:25:00*5.03605*5.03605*5.03605*5.03605
01/06/2005 20:30:00*5.03605*5.03605*5.03605*5.03605
01/06/2005 20:35:00*5.03325*5.03325*5.03605*5.03325
01/06/2005 20:40:00*5.03325*5.03325*5.03325*5.03325
01/06/2005 20:45:00*5.03325*5.03325*5.03325*5.03325
01/06/2005 20:50:00*5.03505*5.03505*5.03505*5.03325
01/06/2005 20:55:00*5.06145*5.06145*5.06145*5.03505
01/06/2005 21:00:00*5.06145*5.06145*5.06145*5.06145
01/06/2005 21:05:00*5.06145*5.06145*5.06145*5.06145
01/06/2005 21:10:00*5.06145*5.06145*5.06145*5.06145
01/06/2005 21:15:00*5.06275*5.06275*5.06275*5.06145
01/06/2005 21:20:00*5.06275*5.06275*5.06275*5.06275
01/06/2005 21:25:00*5.06275*5.06275*5.06275*5.06275
01/06/2005 21:30:00*5.06275*5.06275*5.06275*5.06275
01/06/2005 21:35:00*5.06275*5.06275*5.06275*5.06275
01/06/2005 21:40:00*5.06275*5.06275*5.06275*5.06275
01/06/2005 21:45:00*5.06275*5.06275*5.06275*5.06275
01/06/2005 21:50:00*5.06275*5.06275*5.06275*5.06275
01/06/2005 21:55:00*5.06275*5.06275*5.06275*5.06275
01/06/2005 22:00:00*5.06275*5.06275*5.06275*5.06275
01/06/2005 22:05:00*5.06275*5.06275*5.06275*5.06275
01/06/2005 22:10:00*5.06275*5.06275*5.06275*5.06275
01/06/2005 22:15:00*5.06275*5.06275*5.06275*5.06275
01/06/2005 22:20:00*5.0321*5.06315*5.06315*5.0321
01/06/2005 22:25:00*5.06315*5.06315*5.06315*5.06315
01/06/2005 22:30:00*5.06315*5.06315*5.06315*5.06315
01/06/2005 22:35:00*5.06315*5.06315*5.06315*5.06315
01/06/2005 22:40:00*5.06315*5.06315*5.06315*5.06315
01/06/2005 22:45:00*5.06315*5.06315*5.06315*5.06315
01/06/2005 22:50:00*5.0295*5.06185*5.06315*5.0295
01/06/2005 22:55:00*5.06185*5.06185*5.06185*5.06185
01/06/2005 23:00:00*5.06055*5.06055*5.06185*5.06055
01/06/2005 23:05:00*5.0287*5.06015*5.06055*5.0287
01/06/2005 23:10:00*5.06015*5.06015*5.06015*5.06015
01/06/2005 23:15:00*5.06015*5.06015*5.06015*5.06015
01/06/2005 23:20:00*5.0268*5.0592*5.06015*5.0268
01/06/2005 23:25:00*5.0592*5.0592*5.0592*5.0592
01/06/2005 23:30:00*5.0592*5.0592*5.0592*5.0592
01/06/2005 23:35:00*5.0248*5.0582*5.0592*5.0248
01/06/2005 23:40:00*5.0582*5.0582*5.0582*5.0582
01/06/2005 23:45:00*5.0582*5.0582*5.0582*5.0582
01/06/2005 23:50:00*5.0247*5.0569*5.0582*5.0247
01/06/2005 23:55:00*5.0569*5.0569*5.0569*5.0569
01/07/2005 00:00:00*5.0569*5.0569*5.0569*5.0569
01/07/2005 00:05:00*5.0233*5.0562*5.0569*5.0233
01/07/2005 00:10:00*5.0562*5.0562*5.0562*5.0562
01/07/2005 00:15:00*5.0562*5.0562*5.0562*5.0562
01/07/2005 00:20:00*5.0219*5.0542*5.0562*5.0219
01/07/2005 00:25:00*5.0542*5.0542*5.0542*5.0542
01/07/2005 00:30:00*5.0542*5.0542*5.0542*5.0542
01/07/2005 00:35:00*5.0236*5.05635*5.05635*5.0236
01/07/2005 00:40:00*5.05505*5.05505*5.05635*5.05505
01/07/2005 00:45:00*5.05505*5.05505*5.05505*5.05505
01/07/2005 00:50:00*5.05505*5.05505*5.05505*5.05505
01/07/2005 00:55:00*5.05505*5.05505*5.05505*5.05505
01/07/2005 01:00:00*5.05635*5.05635*5.05635*5.05505
01/07/2005 01:05:00*5.05635*5.05635*5.05635*5.05635
01/07/2005 01:10:00*5.05635*5.05635*5.05635*5.05635
01/07/2005 01:15:00*5.05635*5.05635*5.05635*5.05635
01/07/2005 01:20:00*5.05635*5.05635*5.05635*5.05635
01/07/2005 01:25:00*5.05635*5.05635*5.05635*5.05635
01/07/2005 01:30:00*5.05635*5.05635*5.05635*5.05635
01/07/2005 01:35:00*5.05635*5.05635*5.05635*5.05635
01/07/2005 01:40:00*5.05635*5.05635*5.05635*5.05635
01/07/2005 01:45:00*5.0576*5.0576*5.0576*5.05635
01/07/2005 01:50:00*5.0576*5.0576*5.0576*5.0576
01/07/2005 01:55:00*5.0576*5.0576*5.0576*5.0576
01/07/2005 02:00:00*5.0576*5.0576*5.0576*5.0576
01/07/2005 02:05:00*5.0576*5.0576*5.0576*5.0576
01/07/2005 02:10:00*5.0576*5.0576*5.0576*5.0576
01/07/2005 02:15:00*5.0576*5.0576*5.0576*5.0576
01/07/2005 02:20:00*5.0576*5.0576*5.0576*5.0576
01/07/2005 02:25:00*5.05635*5.05635*5.0576*5.05635
01/07/2005 02:30:00*5.05635*5.05635*5.05635*5.05635
01/07/2005 02:40:00*5.05635*5.05635*5.05635*5.05635
01/07/2005 02:45:00*5.05505*5.05505*5.05635*5.05505
01/07/2005 02:50:00*5.05245*5.05245*5.05505*5.05245
01/07/2005 02:55:00*5.05245*5.05245*5.05245*5.05245
01/07/2005 03:00:00*5.05245*5.05245*5.05245*5.05245
01/07/2005 03:05:00*5.05245*5.05245*5.05245*5.05245
01/07/2005 03:10:00*5.05245*5.05245*5.05245*5.05245
01/07/2005 03:15:00*5.05635*5.05635*5.05635*5.05245
01/07/2005 03:20:00*5.05505*5.05505*5.05635*5.05505
01/07/2005 03:25:00*5.05505*5.05505*5.05505*5.05505
01/07/2005 03:30:00*5.02335*5.02335*5.05505*5.02335
01/07/2005 03:35:00*5.02335*5.02335*5.02335*5.02335
01/07/2005 03:40:00*5.02335*5.02335*5.02335*5.02335
01/07/2005 03:45:00*5.02335*5.02335*5.02335*5.02335
01/07/2005 03:50:00*5.02335*5.02335*5.02335*5.02335
01/07/2005 03:55:00*5.02465*5.02585*5.02585*5.02335
01/07/2005 04:00:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 04:05:00*5.02335*5.02335*5.02585*5.02335
01/07/2005 04:10:00*5.0195*5.0195*5.02335*5.0195
01/07/2005 04:15:00*5.0195*5.02205*5.02205*5.0195
01/07/2005 04:20:00*5.02205*5.02205*5.02205*5.02205
01/07/2005 04:25:00*5.0208*5.0208*5.02205*5.0208
01/07/2005 04:30:00*5.02205*5.02205*5.02205*5.0208
01/07/2005 04:35:00*5.0208*5.02205*5.02205*5.0208
01/07/2005 04:40:00*5.02205*5.02205*5.02205*5.02205
01/07/2005 04:45:00*5.0208*5.0208*5.02205*5.0208
01/07/2005 04:50:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 04:55:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 05:00:00*5.02465*5.02465*5.02465*5.0208
01/07/2005 05:05:00*5.02335*5.02335*5.02465*5.02335
01/07/2005 05:10:00*5.02465*5.02465*5.02465*5.02335
01/07/2005 05:15:00*5.02335*5.02335*5.02465*5.02335
01/07/2005 05:20:00*5.02585*5.02585*5.02585*5.02335
01/07/2005 05:25:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 05:30:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 05:35:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 05:40:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 05:45:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 05:50:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 05:55:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 06:00:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 06:05:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 06:10:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 06:15:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 06:20:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 06:25:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 06:30:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 06:35:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 06:40:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 06:45:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 06:50:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 06:55:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 07:00:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 07:05:00*5.02585*5.0284*5.0284*5.02585
01/07/2005 07:10:00*5.0284*5.0284*5.0284*5.0284
01/07/2005 07:15:00*5.0284*5.0284*5.0284*5.0284
01/07/2005 07:20:00*5.0284*5.0284*5.0284*5.0284
01/07/2005 07:25:00*5.0284*5.0284*5.0284*5.0284
01/07/2005 07:30:00*5.0284*5.0284*5.0284*5.0284
01/07/2005 07:35:00*5.02465*5.02585*5.0284*5.02465
01/07/2005 07:40:00*5.02585*5.02585*5.02585*5.02465
01/07/2005 07:45:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 07:50:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 07:55:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 08:00:00*5.02465*5.02585*5.02585*5.02465
01/07/2005 08:05:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 08:10:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 08:15:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 08:20:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 08:25:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 08:30:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 08:35:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 08:40:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 08:45:00*5.02585*5.02585*5.02585*5.02585
01/07/2005 08:50:00*5.02465*5.02465*5.02585*5.02465
01/07/2005 08:55:00*5.02585*5.02465*5.02585*5.02465
01/07/2005 09:00:00*5.02465*5.02465*5.02465*5.02465
01/07/2005 09:05:00*5.0208*5.0208*5.02465*5.0208
01/07/2005 09:10:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 09:15:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 09:20:00*5.017*5.017*5.0208*5.017
01/07/2005 09:25:00*5.017*5.017*5.017*5.017
01/07/2005 09:30:00*5.017*5.017*5.017*5.017
01/07/2005 09:35:00*5.017*5.017*5.017*5.017
01/07/2005 09:40:00*5.017*5.017*5.017*5.017
01/07/2005 09:45:00*5.017*5.017*5.017*5.017
01/07/2005 09:50:00*5.017*5.017*5.017*5.017
01/07/2005 09:55:00*5.017*5.017*5.017*5.017
01/07/2005 10:00:00*5.017*5.017*5.017*5.017
01/07/2005 10:05:00*5.017*5.017*5.017*5.017
01/07/2005 10:10:00*5.017*5.017*5.017*5.017
01/07/2005 10:15:00*5.017*5.017*5.017*5.017
01/07/2005 10:20:00*5.017*5.0195*5.0195*5.017
01/07/2005 10:25:00*5.0195*5.0195*5.0195*5.0195
01/07/2005 10:30:00*5.0208*5.0208*5.0208*5.0195
01/07/2005 10:35:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 10:40:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 10:45:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 10:50:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 10:55:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 11:00:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 11:05:00*5.0208*4.9628*5.0208*4.9628
01/07/2005 11:10:00*4.9628*4.9628*4.9628*4.9628
01/07/2005 11:15:00*4.9603*4.9603*4.9628*4.9603
01/07/2005 11:20:00*5.0208*5.0208*5.0208*4.9603
01/07/2005 11:25:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 11:30:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 11:35:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 11:40:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 11:45:00*4.9603*5.0208*5.0208*4.9603
01/07/2005 11:50:00*5.0208*5.0208*5.0208*5.0208
01/07/2005 11:55:00*4.9628*5.02205*5.02205*4.9628
01/07/2005 12:00:00*4.9603*5.0208*5.02205*4.9603
01/07/2005 12:05:00*5.0208*4.9652*5.0208*4.9652
01/07/2005 12:10:00*5.02325*5.02325*5.02325*4.9652
01/07/2005 12:15:00*4.9652*5.03355*5.03355*4.9652
01/07/2005 12:20:00*5.03355*5.03355*5.03355*5.03355
01/07/2005 12:25:00*5.03355*4.9652*5.03355*4.9652
01/07/2005 12:30:00*5.0323*4.9677*5.0323*4.9652
01/07/2005 12:35:00*4.9677*4.9677*4.9677*4.9677
01/07/2005 12:40:00*5.03355*5.03355*5.03355*4.9677
01/07/2005 12:45:00*4.9652*5.0323*5.03355*4.9652
01/07/2005 12:50:00*5.0323*5.0323*5.0323*5.0323
01/07/2005 12:55:00*4.9677*5.03355*5.03355*4.9677
01/07/2005 13:00:00*5.03355*5.0323*5.03355*5.0323
01/07/2005 13:05:00*5.0323*5.0323*5.0323*5.0323
01/07/2005 13:10:00*5.0323*5.0323*5.0323*5.0323
01/07/2005 13:15:00*5.0323*5.0323*5.0323*5.0323
01/07/2005 13:20:00*5.0323*5.0323*5.0323*5.0323
01/07/2005 13:25:00*5.0323*5.0323*5.0323*5.0323
01/07/2005 13:30:00*5.0323*5.0323*5.0323*5.0323
01/07/2005 13:35:00*5.0323*5.0323*5.0323*5.0323
01/07/2005 13:40:00*5.0323*5.0323*5.0323*5.0323
01/07/2005 13:45:00*5.0323*5.0323*5.0323*5.0323
01/07/2005 13:50:00*5.027*5.0632*5.0632*5.027
01/07/2005 13:55:00*5.0632*5.0632*5.0632*5.0632
01/07/2005 14:00:00*5.0632*5.0632*5.0632*5.0632
01/07/2005 14:05:00*5.0271*5.06325*5.06325*5.0271
01/07/2005 14:10:00*5.06325*5.06325*5.06325*5.06325
01/07/2005 14:15:00*5.06325*5.06325*5.06325*5.06325
01/07/2005 14:20:00*5.0256*5.0625*5.06325*5.0256
01/07/2005 14:25:00*5.0625*5.0625*5.0625*5.0625
01/07/2005 14:30:00*5.0625*5.0625*5.0625*5.0625
01/07/2005 14:35:00*5.0266*5.063*5.063*5.0266
01/07/2005 14:40:00*5.063*5.063*5.063*5.063
01/07/2005 14:45:00*5.063*5.063*5.063*5.063
01/07/2005 14:50:00*5.0265*5.06295*5.063*5.0265
01/07/2005 14:55:00*5.06295*5.06295*5.06295*5.06295
01/07/2005 15:00:00*5.06295*5.06295*5.06295*5.06295
01/07/2005 15:05:00*5.06295*5.06295*5.06295*5.06295
01/07/2005 15:10:00*5.06295*5.06295*5.06295*5.06295
01/07/2005 15:15:00*5.06295*5.06295*5.06295*5.06295
01/07/2005 15:20:00*5.0217*5.06055*5.06295*5.0217
01/07/2005 15:25:00*5.06055*5.06055*5.06055*5.06055
01/07/2005 15:30:00*5.06055*5.06055*5.06055*5.06055
01/07/2005 15:35:00*5.0218*5.0606*5.0606*5.0218
01/07/2005 15:40:00*5.0606*5.0606*5.0606*5.0606
01/07/2005 15:45:00*5.0606*5.0606*5.0606*5.0606
01/07/2005 15:50:00*5.0606*5.0606*5.0606*5.0606
01/07/2005 15:55:00*5.0606*5.0606*5.0606*5.0606
01/07/2005 16:00:00*5.0606*5.0606*5.0606*5.0606
01/07/2005 16:05:00*5.0606*5.0606*5.0606*5.0606
01/07/2005 16:10:00*5.0606*5.0606*5.0606*5.0606
01/07/2005 16:15:00*5.0606*5.0606*5.0606*5.0606
01/07/2005 16:20:00*5.0271*5.06325*5.06325*5.0271
01/07/2005 16:25:00*5.06325*5.06325*5.06325*5.06325
01/07/2005 16:30:00*5.06325*5.06325*5.06325*5.06325
01/07/2005 16:35:00*5.0228*5.0611*5.06325*5.0228
01/07/2005 16:40:00*5.0611*5.0611*5.0611*5.0611
01/07/2005 16:45:00*5.0611*5.0611*5.0611*5.0611
01/07/2005 16:50:00*5.0227*5.06105*5.0611*5.0227
01/07/2005 16:55:00*5.06105*5.06105*5.06105*5.06105
01/07/2005 17:00:00*5.06105*5.06105*5.06105*5.06105
