01/05/2005 17:05:00*5.01985*5.01985*5.02035*5.01985
01/05/2005 17:10:00*5.01985*5.01985*5.01985*5.01985
01/05/2005 17:15:00*5.01985*5.01985*5.01985*5.01985
01/05/2005 17:20:00*5.02095*5.02095*5.02095*5.01985
01/05/2005 17:25:00*5.02095*5.02095*5.02095*5.02095
01/05/2005 17:30:00*5.02095*5.02095*5.02095*5.02095
01/05/2005 17:35:00*5.02095*5.02095*5.02095*5.02095
01/05/2005 17:40:00*5.02095*5.02095*5.02095*5.02095
01/05/2005 17:45:00*5.02095*5.02095*5.02095*5.02095
01/05/2005 17:50:00*5.02095*5.02095*5.02095*5.02095
01/05/2005 17:55:00*5.02095*5.02095*5.02095*5.02095
01/05/2005 18:00:00*5.02095*5.02095*5.02095*5.02095
01/05/2005 18:05:00*5.02095*5.02095*5.02095*5.02095
01/05/2005 18:10:00*5.02095*5.02095*5.02095*5.02095
01/05/2005 18:15:00*5.02095*5.02095*5.02095*5.02095
01/05/2005 18:20:00*5.01965*5.01965*5.02095*5.01965
01/05/2005 18:25:00*5.01965*5.01965*5.01965*5.01965
01/05/2005 18:30:00*5.01965*5.01965*5.01965*5.01965
01/05/2005 18:35:00*5.01935*5.01935*5.01965*5.01935
01/05/2005 18:40:00*5.01935*5.01935*5.01935*5.01935
01/05/2005 18:45:00*5.01935*5.01935*5.01935*5.01935
01/05/2005 18:50:00*5.02065*5.02065*5.02065*5.01935
01/05/2005 18:55:00*5.02065*5.02065*5.02065*5.02065
01/05/2005 19:00:00*5.02065*5.02065*5.02065*5.02065
01/05/2005 19:05:00*5.02295*5.02295*5.02295*5.02065
01/05/2005 19:10:00*5.02295*5.02295*5.02295*5.02295
01/05/2005 19:15:00*5.02295*5.02295*5.02295*5.02295
01/05/2005 19:20:00*5.02215*5.02215*5.02295*5.02215
01/05/2005 19:25:00*5.02215*5.02215*5.02215*5.02215
01/05/2005 19:30:00*5.02215*5.02215*5.02215*5.02215
01/05/2005 19:35:00*5.02685*5.02685*5.02685*5.02215
01/05/2005 19:40:00*5.02685*5.02685*5.02685*5.02685
01/05/2005 19:45:00*5.02685*5.02685*5.02685*5.02685
01/05/2005 19:50:00*5.02395*5.02395*5.02685*5.02395
01/05/2005 19:55:00*5.02395*5.02395*5.02395*5.02395
01/05/2005 20:00:00*5.02395*5.02395*5.02395*5.02395
01/05/2005 20:05:00*5.02345*5.02345*5.02395*5.02345
01/05/2005 20:10:00*5.02345*5.02345*5.02345*5.02345
01/05/2005 20:15:00*5.02345*5.02345*5.02345*5.02345
01/05/2005 20:20:00*5.02225*5.02225*5.02345*5.02225
01/05/2005 20:25:00*5.02225*5.02225*5.02225*5.02225
01/05/2005 20:30:00*5.02225*5.02225*5.02225*5.02225
01/05/2005 20:35:00*5.02205*5.02205*5.02225*5.02205
01/05/2005 20:40:00*5.02205*5.02205*5.02205*5.02205
01/05/2005 20:45:00*5.02205*5.02205*5.02205*5.02205
01/05/2005 20:50:00*5.01865*5.01865*5.02205*5.01865
01/05/2005 20:55:00*5.01865*5.01865*5.01865*5.01865
01/05/2005 21:00:00*5.01865*5.01865*5.01865*5.01865
01/05/2005 21:05:00*5.01875*5.01875*5.01875*5.01865
01/05/2005 21:10:00*5.01875*5.01875*5.01875*5.01875
01/05/2005 21:15:00*5.04555*5.04555*5.04555*5.01875
01/05/2005 21:20:00*5.0137*5.0449*5.04555*5.0137
01/05/2005 21:25:00*5.0449*5.0449*5.0449*5.0449
01/05/2005 21:30:00*5.0449*5.0449*5.0449*5.0449
01/05/2005 21:35:00*5.0149*5.0455*5.0455*5.0149
01/05/2005 21:40:00*5.0455*5.0455*5.0455*5.0455
01/05/2005 21:45:00*5.0468*5.0468*5.0468*5.0455
01/05/2005 21:50:00*5.0468*5.0468*5.0468*5.0468
01/05/2005 21:55:00*5.0468*5.0468*5.0468*5.0468
01/05/2005 22:00:00*5.0468*5.0468*5.0468*5.0468
01/05/2005 22:05:00*5.0468*5.0468*5.0468*5.0468
01/05/2005 22:10:00*5.0468*5.0468*5.0468*5.0468
01/05/2005 22:15:00*5.0468*5.0468*5.0468*5.0468
01/05/2005 22:20:00*5.0208*5.0208*5.0468*5.0208
01/05/2005 22:25:00*5.0208*5.0208*5.0208*5.0208
01/05/2005 22:30:00*5.0208*5.02335*5.02335*5.0208
01/05/2005 22:35:00*5.02335*5.0208*5.02335*5.0208
01/05/2005 22:40:00*5.0208*5.0208*5.0208*5.0208
01/05/2005 22:45:00*5.0208*5.0208*5.0208*5.0208
01/05/2005 22:50:00*5.0208*5.0208*5.0208*5.0208
01/05/2005 22:55:00*5.02335*5.02335*5.02585*5.0208
01/05/2005 23:00:00*5.02465*5.02465*5.02465*5.02335
01/05/2005 23:05:00*5.02465*5.02465*5.02465*5.02465
01/05/2005 23:10:00*5.02585*5.02585*5.02585*5.02465
01/05/2005 23:15:00*5.02585*5.02715*5.02715*5.02585
01/05/2005 23:20:00*5.02465*5.02465*5.02715*5.02465
01/05/2005 23:25:00*5.02465*5.02335*5.02465*5.02335
01/05/2005 23:30:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 23:35:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 23:40:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 23:45:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 23:50:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 23:55:00*5.02335*5.02335*5.02335*5.02335
01/06/2005 00:00:00*5.02335*5.02335*5.02335*5.02335
01/06/2005 00:05:00*5.02465*5.02465*5.02465*5.02335
01/06/2005 00:10:00*5.02465*5.02465*5.02465*5.02465
01/06/2005 00:15:00*5.02465*5.02465*5.02465*5.02465
01/06/2005 00:20:00*5.02465*5.02465*5.02465*5.02465
01/06/2005 00:25:00*5.02465*5.02465*5.02465*5.02465
01/06/2005 00:30:00*5.02465*5.02465*5.02465*5.02465
01/06/2005 00:35:00*5.02465*5.02585*5.02585*5.02465
01/06/2005 00:40:00*5.02585*5.02585*5.02585*5.02585
01/06/2005 00:45:00*5.02715*5.02715*5.02715*5.02585
01/06/2005 00:50:00*5.02715*5.02715*5.02715*5.02715
01/06/2005 00:55:00*5.02715*5.02585*5.02715*5.02585
01/06/2005 01:00:00*5.02585*5.02585*5.02585*5.02585
01/06/2005 01:05:00*5.02585*5.02335*5.02585*5.02335
01/06/2005 01:10:00*5.02335*5.02465*5.02465*5.02335
01/06/2005 01:15:00*5.02465*5.02465*5.02465*5.02465
01/06/2005 01:20:00*5.02585*5.02585*5.02585*5.02465
01/06/2005 01:25:00*5.02585*5.02585*5.02585*5.02585
01/06/2005 01:30:00*5.0284*5.0284*5.0284*5.02585
01/06/2005 01:35:00*5.02965*5.0309*5.0309*5.0284
01/06/2005 01:40:00*5.0309*5.0309*5.0309*5.0309
01/06/2005 01:45:00*5.03345*5.03345*5.03345*5.0309
01/06/2005 01:50:00*5.0309*5.0309*5.03345*5.0309
01/06/2005 01:55:00*5.0309*5.03595*5.03595*5.0309
01/06/2005 02:00:00*5.03595*5.03465*5.03595*5.03465
01/06/2005 02:05:00*5.03465*5.03465*5.03465*5.03465
01/06/2005 02:10:00*5.03465*5.0372*5.0372*5.03465
01/06/2005 02:15:00*5.03465*5.03975*5.03975*5.03465
01/06/2005 02:20:00*5.0372*5.0372*5.03975*5.0372
01/06/2005 02:25:00*5.0372*5.0372*5.0372*5.0372
01/06/2005 02:30:00*5.03975*5.03975*5.03975*5.0372
01/06/2005 02:40:00*5.0372*5.03975*5.03975*5.0372
01/06/2005 02:45:00*5.03975*5.03975*5.03975*5.03975
01/06/2005 02:50:00*5.03975*5.03975*5.03975*5.03975
01/06/2005 02:55:00*5.03975*5.0423*5.0423*5.03975
01/06/2005 03:00:00*5.0423*5.0423*5.0423*5.0423
01/06/2005 03:05:00*5.03465*5.0372*5.0423*5.03465
01/06/2005 03:10:00*5.0372*5.03465*5.0372*5.03465
01/06/2005 03:15:00*5.03465*5.03465*5.03465*5.03465
01/06/2005 03:20:00*5.03465*5.03975*5.03975*5.03465
01/06/2005 03:25:00*5.03975*5.03975*5.03975*5.03975
01/06/2005 03:30:00*5.03975*5.03975*5.03975*5.03975
01/06/2005 03:35:00*5.03975*5.03975*5.03975*5.03975
01/06/2005 03:40:00*5.03975*5.03975*5.03975*5.03975
01/06/2005 03:45:00*5.03975*5.03975*5.03975*5.03975
01/06/2005 03:50:00*5.03975*5.0423*5.0423*5.03975
01/06/2005 03:55:00*5.0423*5.0423*5.0423*5.0423
01/06/2005 04:00:00*5.0423*5.0423*5.0423*5.0423
01/06/2005 04:05:00*5.03975*5.0423*5.0423*5.03975
01/06/2005 04:10:00*5.0423*5.0423*5.0423*5.0423
01/06/2005 04:15:00*5.03975*5.03975*5.0423*5.03975
01/06/2005 04:20:00*5.03975*5.03975*5.03975*5.03975
01/06/2005 04:25:00*5.03975*5.03975*5.03975*5.03975
01/06/2005 04:30:00*5.03975*5.03975*5.03975*5.03975
01/06/2005 04:35:00*5.03975*5.0372*5.03975*5.0372
01/06/2005 04:40:00*5.0372*5.03465*5.0372*5.03465
01/06/2005 04:45:00*5.03465*5.03465*5.03465*5.03465
01/06/2005 04:50:00*5.03465*5.03465*5.03465*5.03465
01/06/2005 04:55:00*5.03465*5.03465*5.03465*5.03465
01/06/2005 05:00:00*5.03465*5.03465*5.03465*5.03465
01/06/2005 05:05:00*5.0372*5.03975*5.03975*5.03465
01/06/2005 05:10:00*5.03975*5.03975*5.03975*5.03975
01/06/2005 05:15:00*5.0372*5.0372*5.03975*5.0372
01/06/2005 05:20:00*5.0372*5.0372*5.0372*5.0372
01/06/2005 05:25:00*5.0372*5.0372*5.0372*5.0372
01/06/2005 05:30:00*5.0372*5.0372*5.0372*5.0372
01/06/2005 05:35:00*5.0372*5.0372*5.0372*5.0372
01/06/2005 05:40:00*5.0372*5.0372*5.0372*5.0372
01/06/2005 05:45:00*5.0372*5.0372*5.0372*5.0372
01/06/2005 05:50:00*5.0372*5.0372*5.0372*5.0372
01/06/2005 05:55:00*4.9826*4.9826*5.0372*4.9826
01/06/2005 06:00:00*5.0397*5.0397*5.0397*4.9826
01/06/2005 06:05:00*5.0397*5.0397*5.0397*5.0397
01/06/2005 06:10:00*5.0397*5.0397*5.0397*5.0397
01/06/2005 06:15:00*5.0397*5.0397*5.0397*5.0397
01/06/2005 06:20:00*5.0312*5.064*5.064*5.0312
01/06/2005 06:25:00*5.064*5.064*5.064*5.064
01/06/2005 06:30:00*5.064*5.064*5.064*5.064
01/06/2005 06:35:00*5.064*5.064*5.064*5.064
01/06/2005 06:40:00*5.064*5.064*5.064*5.064
01/06/2005 06:45:00*5.064*5.064*5.064*5.064
01/06/2005 06:50:00*5.036*5.0664*5.0664*5.036
01/06/2005 06:55:00*5.0664*5.0664*5.0664*5.0664
01/06/2005 07:00:00*5.0664*5.0664*5.0664*5.0664
01/06/2005 07:05:00*5.0664*5.0664*5.0664*5.0664
01/06/2005 07:10:00*5.0664*5.0664*5.0664*5.0664
01/06/2005 07:15:00*5.0664*5.0664*5.0664*5.0664
01/06/2005 07:20:00*5.0664*5.0664*5.0664*5.0664
01/06/2005 07:25:00*5.0664*5.0664*5.0664*5.0664
01/06/2005 07:30:00*5.0664*5.0664*5.0664*5.0664
01/06/2005 07:35:00*5.0387*5.06775*5.06775*5.0387
01/06/2005 07:40:00*5.06775*5.06775*5.06775*5.06775
01/06/2005 07:45:00*5.06775*5.06775*5.06775*5.06775
01/06/2005 07:50:00*5.06775*5.06775*5.06775*5.06775
01/06/2005 07:55:00*5.06775*5.06775*5.06775*5.06775
01/06/2005 08:00:00*5.06775*5.06775*5.06775*5.06775
01/06/2005 08:05:00*5.0371*5.06695*5.06775*5.0371
01/06/2005 08:10:00*5.06695*5.06695*5.06695*5.06695
01/06/2005 08:15:00*5.06695*5.06695*5.06695*5.06695
01/06/2005 08:20:00*5.0335*5.06515*5.06695*5.0335
01/06/2005 08:25:00*5.06515*5.06515*5.06515*5.06515
01/06/2005 08:30:00*5.06515*5.06515*5.06515*5.06515
01/06/2005 08:35:00*5.0332*5.0332*5.06515*5.0332
01/06/2005 08:40:00*5.065*5.065*5.065*5.0332
01/06/2005 08:45:00*5.065*5.065*5.065*5.065
01/06/2005 08:50:00*5.0381*5.0381*5.065*5.0381
01/06/2005 08:55:00*5.06745*5.06745*5.06745*5.0381
01/06/2005 09:00:00*5.06745*5.06745*5.06745*5.06745
01/06/2005 09:05:00*5.06745*5.0375*5.06745*5.0375
01/06/2005 09:10:00*5.06715*5.06715*5.06715*5.0375
01/06/2005 09:15:00*5.06715*5.06715*5.06715*5.06715
01/06/2005 09:20:00*5.0343*5.0343*5.06715*5.0343
01/06/2005 09:25:00*5.06555*5.06555*5.06555*5.0343
01/06/2005 09:30:00*5.06555*5.06555*5.06555*5.06555
01/06/2005 09:35:00*5.06555*5.06555*5.06555*5.06555
01/06/2005 09:40:00*5.06555*5.06555*5.06555*5.06555
01/06/2005 09:45:00*5.06555*5.06555*5.06555*5.06555
01/06/2005 09:50:00*5.0316*5.0642*5.06555*5.0316
01/06/2005 09:55:00*5.0642*5.0642*5.0642*5.0642
01/06/2005 10:00:00*5.0642*5.0642*5.0642*5.0642
01/06/2005 10:05:00*5.0329*5.06485*5.06485*5.0329
01/06/2005 10:10:00*5.06485*5.06485*5.06485*5.06485
01/06/2005 10:15:00*5.06485*5.06485*5.06485*5.06485
01/06/2005 10:20:00*5.0344*5.0656*5.0656*5.0344
01/06/2005 10:25:00*5.0656*5.0656*5.0656*5.0656
01/06/2005 10:30:00*5.0656*5.0656*5.0656*5.0656
01/06/2005 10:35:00*5.0656*5.0336*5.0656*5.0336
01/06/2005 10:40:00*5.0652*5.0652*5.0652*5.0336
01/06/2005 10:45:00*5.0652*5.0652*5.0652*5.0652
01/06/2005 10:50:00*5.03755*5.03755*5.0652*5.03755
01/06/2005 10:55:00*5.03755*5.03755*5.03755*5.03755
01/06/2005 11:00:00*5.03755*5.03755*5.03755*5.03755
01/06/2005 11:05:00*5.03755*5.03755*5.03755*5.03755
01/06/2005 11:10:00*5.03755*5.03755*5.03755*5.03755
01/06/2005 11:15:00*5.03755*5.03755*5.03755*5.03755
01/06/2005 11:20:00*5.04075*5.04075*5.04075*5.03755
01/06/2005 11:25:00*5.04075*5.04075*5.04075*5.04075
01/06/2005 11:30:00*5.04075*5.04075*5.04075*5.04075
01/06/2005 11:35:00*5.04085*5.04085*5.04085*5.04075
01/06/2005 11:40:00*5.04085*5.04085*5.04085*5.04085
01/06/2005 11:45:00*5.04085*5.04085*5.04085*5.04085
01/06/2005 11:50:00*5.03755*5.03755*5.04085*5.03755
01/06/2005 11:55:00*5.03755*5.03755*5.03755*5.03755
01/06/2005 12:00:00*5.03755*5.03755*5.03755*5.03755
01/06/2005 12:05:00*5.03545*5.03545*5.03755*5.03545
01/06/2005 12:10:00*5.03545*5.03545*5.03545*5.03545
01/06/2005 12:15:00*5.03545*5.03545*5.03545*5.03545
01/06/2005 12:20:00*5.04015*5.04015*5.04015*5.03545
01/06/2005 12:25:00*5.04015*5.04015*5.04015*5.04015
01/06/2005 12:30:00*5.04015*5.04015*5.04015*5.04015
01/06/2005 12:35:00*5.04095*5.04095*5.04095*5.04015
01/06/2005 12:40:00*5.04095*5.04095*5.04095*5.04095
01/06/2005 12:45:00*5.04095*5.04095*5.04095*5.04095
01/06/2005 12:50:00*5.03805*5.03805*5.04095*5.03805
01/06/2005 12:55:00*5.03805*5.03805*5.03805*5.03805
01/06/2005 13:00:00*5.03805*5.03805*5.03805*5.03805
01/06/2005 13:05:00*5.03705*5.03705*5.03805*5.03705
01/06/2005 13:10:00*5.03705*5.03705*5.03705*5.03705
01/06/2005 13:15:00*5.03705*5.03705*5.03705*5.03705
01/06/2005 13:20:00*5.04025*5.04025*5.04025*5.03705
01/06/2005 13:25:00*5.04025*5.04025*5.04025*5.04025
01/06/2005 13:30:00*5.04025*5.04025*5.04025*5.04025
01/06/2005 13:35:00*5.03615*5.03615*5.04025*5.03615
01/06/2005 13:40:00*5.03615*5.03615*5.03615*5.03615
01/06/2005 13:45:00*5.03615*5.03615*5.03615*5.03615
01/06/2005 13:50:00*5.03895*5.03895*5.03895*5.03615
01/06/2005 13:55:00*5.03895*5.03895*5.03895*5.03895
01/06/2005 14:00:00*5.03895*5.03895*5.03895*5.03895
01/06/2005 14:05:00*5.04025*5.04025*5.04025*5.03895
01/06/2005 14:10:00*5.04025*5.04025*5.04025*5.04025
01/06/2005 14:15:00*5.04025*5.04025*5.04025*5.04025
01/06/2005 14:20:00*5.03525*5.03525*5.04025*5.03525
01/06/2005 14:25:00*5.03525*5.03525*5.03525*5.03525
01/06/2005 14:30:00*5.03525*5.03525*5.03525*5.03525
01/06/2005 14:35:00*5.03535*5.03535*5.03535*5.03525
01/06/2005 14:40:00*5.03535*5.03535*5.03535*5.03535
01/06/2005 14:45:00*5.03535*5.03535*5.03535*5.03535
01/06/2005 14:50:00*5.03535*5.03535*5.03535*5.03535
01/06/2005 14:55:00*5.03535*5.03535*5.03535*5.03535
01/06/2005 15:00:00*5.03535*5.03535*5.03535*5.03535
01/06/2005 15:05:00*5.03525*5.03525*5.03535*5.03525
01/06/2005 15:10:00*5.03525*5.03525*5.03525*5.03525
01/06/2005 15:15:00*5.03525*5.03525*5.03525*5.03525
01/06/2005 15:20:00*5.03495*5.03495*5.03525*5.03495
01/06/2005 15:25:00*5.03495*5.03495*5.03495*5.03495
01/06/2005 15:30:00*5.03495*5.03495*5.03495*5.03495
01/06/2005 15:35:00*5.03525*5.03525*5.03525*5.03495
01/06/2005 15:40:00*5.03525*5.03525*5.03525*5.03525
01/06/2005 15:45:00*5.03525*5.03525*5.03525*5.03525
01/06/2005 15:50:00*5.03565*5.03565*5.03565*5.03525
01/06/2005 15:55:00*5.03565*5.03565*5.03565*5.03565
01/06/2005 16:00:00*5.03565*5.03565*5.03565*5.03565
01/06/2005 16:05:00*5.03495*5.03495*5.03565*5.03495
01/06/2005 16:10:00*5.03495*5.03495*5.03495*5.03495
01/06/2005 16:15:00*5.03495*5.03495*5.03495*5.03495
01/06/2005 16:20:00*5.03495*5.03495*5.03495*5.03495
01/06/2005 16:25:00*5.03495*5.03495*5.03495*5.03495
01/06/2005 16:30:00*5.03495*5.03495*5.03495*5.03495
01/06/2005 16:35:00*5.03495*5.03495*5.03495*5.03495
01/06/2005 16:40:00*5.03495*5.03495*5.03495*5.03495
01/06/2005 16:45:00*5.03495*5.03495*5.03495*5.03495
01/06/2005 16:50:00*5.03595*5.03595*5.03595*5.03495
01/06/2005 16:55:00*5.03595*5.03595*5.03595*5.03595
01/06/2005 17:00:00*5.03595*5.03595*5.03595*5.03595
