01/04/2005 17:05:00*5.02895*5.02895*5.02895*5.02895
01/04/2005 17:10:00*5.02895*5.02895*5.02895*5.02895
01/04/2005 17:15:00*5.02895*5.02895*5.02895*5.02895
01/04/2005 17:20:00*5.03555*5.03555*5.03555*5.02895
01/04/2005 17:25:00*5.03555*5.03555*5.03555*5.03555
01/04/2005 17:30:00*5.03555*5.03555*5.03555*5.03555
01/04/2005 17:35:00*5.03655*5.03655*5.03655*5.03555
01/04/2005 17:40:00*5.03655*5.03655*5.03655*5.03655
01/04/2005 17:45:00*5.03655*5.03655*5.03655*5.03655
01/04/2005 17:50:00*5.03655*5.03655*5.03655*5.03655
01/04/2005 17:55:00*5.03655*5.03655*5.03655*5.03655
01/04/2005 18:00:00*5.03655*5.03655*5.03655*5.03655
01/04/2005 18:05:00*5.02845*5.02845*5.03655*5.02845
01/04/2005 18:10:00*5.02845*5.02845*5.02845*5.02845
01/04/2005 18:15:00*5.02845*5.02845*5.02845*5.02845
01/04/2005 18:20:00*5.02795*5.02795*5.02845*5.02795
01/04/2005 18:25:00*5.02795*5.02795*5.02795*5.02795
01/04/2005 18:30:00*5.02795*5.02795*5.02795*5.02795
01/04/2005 18:35:00*5.02845*5.02845*5.02845*5.02795
01/04/2005 18:40:00*5.02845*5.02845*5.02845*5.02845
01/04/2005 18:45:00*5.02845*5.02845*5.02845*5.02845
01/04/2005 18:50:00*5.03485*5.03485*5.03485*5.02845
01/04/2005 18:55:00*5.03485*5.03485*5.03485*5.03485
01/04/2005 19:00:00*5.03485*5.03485*5.03485*5.03485
01/04/2005 19:05:00*5.03175*5.03175*5.03485*5.03175
01/04/2005 19:10:00*5.03175*5.03175*5.03175*5.03175
01/04/2005 19:15:00*5.03175*5.03175*5.03175*5.03175
01/04/2005 19:20:00*5.02965*5.02965*5.03175*5.02965
01/04/2005 19:25:00*5.02965*5.02965*5.02965*5.02965
01/04/2005 19:30:00*5.02965*5.02965*5.02965*5.02965
01/04/2005 19:35:00*5.02905*5.02905*5.02965*5.02905
01/04/2005 19:40:00*5.02905*5.02905*5.02905*5.02905
01/04/2005 19:45:00*5.02905*5.02905*5.02905*5.02905
01/04/2005 19:50:00*5.03025*5.03025*5.03025*5.02905
01/04/2005 19:55:00*5.03025*5.03025*5.03025*5.03025
01/04/2005 20:00:00*5.03025*5.03025*5.03025*5.03025
01/04/2005 20:05:00*5.03355*5.03355*5.03355*5.03025
01/04/2005 20:10:00*5.03355*5.03355*5.03355*5.03355
01/04/2005 20:15:00*5.03355*5.03355*5.03355*5.03355
01/04/2005 20:20:00*5.03065*5.05925*5.05925*5.03065
01/04/2005 20:25:00*5.058*5.058*5.05925*5.058
01/04/2005 20:30:00*5.058*5.058*5.058*5.058
01/04/2005 20:35:00*5.0227*5.0227*5.058*5.0227
01/04/2005 20:40:00*5.0559*5.0559*5.0559*5.0227
01/04/2005 20:45:00*5.0559*5.0559*5.0559*5.0559
01/04/2005 20:50:00*5.0559*5.0559*5.0559*5.0559
01/04/2005 20:55:00*5.0559*5.0559*5.0559*5.0559
01/04/2005 21:00:00*5.0559*5.0559*5.0559*5.0559
01/04/2005 21:05:00*5.0559*5.0559*5.0559*5.0559
01/04/2005 21:10:00*5.05715*5.05715*5.05715*5.0559
01/04/2005 21:15:00*5.05715*5.05715*5.05715*5.05715
01/04/2005 21:20:00*5.0559*5.0559*5.05715*5.0559
01/04/2005 21:25:00*5.0559*5.0559*5.0559*5.0559
01/04/2005 21:30:00*5.0559*5.0559*5.0559*5.0559
01/04/2005 21:35:00*5.0559*5.0559*5.0559*5.0559
01/04/2005 21:40:00*5.0284*5.0284*5.0559*5.0284
01/04/2005 21:45:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 21:50:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 21:55:00*5.0284*5.02965*5.02965*5.0284
01/04/2005 22:00:00*5.0284*5.0284*5.02965*5.0284
01/04/2005 22:05:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 22:10:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 22:15:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 22:20:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 22:25:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 22:30:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 22:35:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 22:40:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 22:45:00*5.0284*5.02965*5.02965*5.0284
01/04/2005 22:50:00*5.02965*5.02965*5.02965*5.02965
01/04/2005 22:55:00*5.02965*5.0284*5.02965*5.0284
01/04/2005 23:00:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 23:05:00*5.0309*5.02965*5.0309*5.0284
01/04/2005 23:10:00*5.02965*5.02965*5.02965*5.02965
01/04/2005 23:15:00*5.02965*5.02965*5.02965*5.02965
01/04/2005 23:20:00*5.0284*5.0284*5.02965*5.0284
01/04/2005 23:25:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 23:30:00*5.0284*5.02585*5.0284*5.02585
01/04/2005 23:35:00*5.02585*5.02585*5.02585*5.02585
01/04/2005 23:40:00*5.02585*5.02585*5.02585*5.02585
01/04/2005 23:45:00*5.02585*5.02585*5.02585*5.02585
01/04/2005 23:50:00*5.02585*5.02585*5.02585*5.02585
01/04/2005 23:55:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 00:00:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 00:05:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 00:10:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 00:15:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 00:20:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 00:25:00*5.02205*5.02335*5.02585*5.02205
01/05/2005 00:30:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 00:35:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 00:40:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 00:45:00*5.02465*5.02465*5.02465*5.02335
01/05/2005 00:50:00*5.02465*5.02465*5.02465*5.02465
01/05/2005 00:55:00*5.02335*5.02335*5.02465*5.02335
01/05/2005 01:00:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 01:05:00*5.02205*5.02205*5.02335*5.02205
01/05/2005 01:10:00*5.02205*5.02205*5.02205*5.02205
01/05/2005 01:15:00*5.02205*5.02205*5.02205*5.02205
01/05/2005 01:20:00*5.02205*5.02205*5.02205*5.02205
01/05/2005 01:25:00*5.02205*5.02205*5.02205*5.02205
01/05/2005 01:30:00*5.02205*5.02205*5.02205*5.02205
01/05/2005 01:35:00*5.02205*5.02205*5.02205*5.02205
01/05/2005 01:40:00*5.0208*5.0208*5.02205*5.0208
01/05/2005 01:45:00*5.0208*5.0208*5.0208*5.0208
01/05/2005 01:50:00*5.0208*5.0208*5.0208*5.0208
01/05/2005 01:55:00*5.02205*5.0208*5.02205*5.0208
01/05/2005 02:00:00*5.0208*5.0208*5.0208*5.0208
01/05/2005 02:05:00*5.0208*5.0208*5.0208*5.0208
01/05/2005 02:10:00*5.0208*5.0208*5.0208*5.0208
01/05/2005 02:15:00*5.02335*5.02465*5.02465*5.0208
01/05/2005 02:20:00*5.02465*5.02465*5.02465*5.02465
01/05/2005 02:25:00*5.02465*5.02205*5.02465*5.02205
01/05/2005 02:30:00*5.02205*5.0208*5.02205*5.0208
01/05/2005 02:40:00*5.0284*5.0309*5.0309*5.0208
01/05/2005 02:45:00*5.03345*5.0322*5.03345*5.0309
01/05/2005 02:50:00*5.02965*5.0309*5.0322*5.02965
01/05/2005 02:55:00*5.03345*5.03345*5.03345*5.0309
01/05/2005 03:00:00*5.03345*5.03345*5.03345*5.03345
01/05/2005 03:05:00*5.03465*5.03465*5.03465*5.03345
01/05/2005 03:10:00*5.03465*5.03465*5.03465*5.03465
01/05/2005 03:15:00*5.03345*5.03345*5.03465*5.03345
01/05/2005 03:20:00*5.03345*5.0309*5.03345*5.0309
01/05/2005 03:25:00*5.0309*5.0309*5.0309*5.0309
01/05/2005 03:30:00*5.0309*5.0309*5.0309*5.0309
01/05/2005 03:35:00*5.0309*5.0309*5.0309*5.0309
01/05/2005 03:40:00*5.0309*5.0309*5.0309*5.0309
01/05/2005 03:45:00*5.03345*5.0309*5.03345*5.0309
01/05/2005 03:50:00*5.0309*5.0309*5.0309*5.0309
01/05/2005 03:55:00*5.0309*5.0309*5.0309*5.0309
01/05/2005 04:00:00*5.02965*5.0284*5.0309*5.0284
01/05/2005 04:05:00*5.0284*5.0284*5.0284*5.0284
01/05/2005 04:10:00*5.0284*5.02715*5.0284*5.02715
01/05/2005 04:15:00*5.02715*5.0284*5.0284*5.02715
01/05/2005 04:20:00*5.0322*5.0309*5.0322*5.0284
01/05/2005 04:25:00*5.0309*5.0284*5.0309*5.0284
01/05/2005 04:30:00*5.0284*5.0284*5.0284*5.0284
01/05/2005 04:35:00*5.02965*5.02965*5.02965*5.0284
01/05/2005 04:40:00*5.02965*5.02965*5.02965*5.02965
01/05/2005 04:45:00*5.02965*5.02965*5.02965*5.02965
01/05/2005 04:50:00*5.02965*5.02965*5.02965*5.02965
01/05/2005 04:55:00*5.02965*5.02965*5.02965*5.02965
01/05/2005 05:00:00*5.02965*5.02965*5.02965*5.02965
01/05/2005 05:05:00*5.03345*5.03345*5.03345*5.02965
01/05/2005 05:10:00*5.03345*5.03345*5.03345*5.03345
01/05/2005 05:15:00*5.03975*5.03975*5.03975*5.03345
01/05/2005 05:20:00*5.03975*5.0372*5.03975*5.0372
01/05/2005 05:25:00*5.03465*5.03465*5.0372*5.03465
01/05/2005 05:30:00*5.03465*5.03465*5.03465*5.03465
01/05/2005 05:35:00*5.03595*5.03465*5.03595*5.03465
01/05/2005 05:40:00*5.03465*5.03465*5.03465*5.03465
01/05/2005 05:45:00*5.03465*5.03465*5.03465*5.03465
01/05/2005 05:50:00*5.03465*5.03465*5.03465*5.03465
01/05/2005 05:55:00*5.03465*5.03465*5.03465*5.03465
01/05/2005 06:00:00*5.03465*5.03465*5.03465*5.03465
01/05/2005 06:05:00*5.03465*5.03465*5.03465*5.03465
01/05/2005 06:10:00*5.03465*5.03465*5.03465*5.03465
01/05/2005 06:15:00*5.03465*5.03465*5.03465*5.03465
01/05/2005 06:20:00*5.03345*5.03345*5.03465*5.03345
01/05/2005 06:25:00*5.03345*5.03345*5.03345*5.03345
01/05/2005 06:30:00*5.03345*5.03345*5.03345*5.03345
01/05/2005 06:35:00*5.0284*5.02965*5.03345*5.0284
01/05/2005 06:40:00*5.02965*5.02965*5.02965*5.02965
01/05/2005 06:45:00*5.02965*5.0284*5.02965*5.0284
01/05/2005 06:50:00*5.02965*5.02965*5.02965*5.0284
01/05/2005 06:55:00*5.0284*5.0284*5.02965*5.0284
01/05/2005 07:00:00*5.0284*5.0284*5.0284*5.0284
01/05/2005 07:05:00*5.0284*5.0284*5.0284*5.0284
01/05/2005 07:10:00*5.02585*5.02585*5.0284*5.02585
01/05/2005 07:15:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 07:20:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 07:25:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 07:30:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 07:35:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 07:40:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 07:45:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 07:50:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 07:55:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 08:00:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 08:05:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 08:10:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 08:15:00*5.02585*5.02335*5.02585*5.02335
01/05/2005 08:20:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 08:25:00*5.02585*5.02585*5.02585*5.02335
01/05/2005 08:30:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 08:35:00*5.02585*5.02585*5.02585*5.02585
01/05/2005 08:40:00*5.02585*5.02335*5.02585*5.02335
01/05/2005 08:45:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 08:50:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 08:55:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 09:00:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 09:05:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 09:10:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 09:15:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 09:20:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 09:25:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 09:30:00*5.02335*5.02335*5.02335*5.02335
01/05/2005 09:35:00*5.029*5.05645*5.05645*5.02335
01/05/2005 09:40:00*5.05645*5.05645*5.05645*5.05645
01/05/2005 09:45:00*5.05645*5.05645*5.05645*5.05645
01/05/2005 09:50:00*5.0212*5.05255*5.05645*5.0212
01/05/2005 09:55:00*5.05255*5.05255*5.05255*5.05255
01/05/2005 10:00:00*5.05255*5.05255*5.05255*5.05255
01/05/2005 10:05:00*5.0322*5.0322*5.05255*5.0322
01/05/2005 10:10:00*5.05805*5.05805*5.05805*5.0322
01/05/2005 10:15:00*5.05805*5.05805*5.05805*5.05805
01/05/2005 10:20:00*5.0295*5.0295*5.05805*5.0295
01/05/2005 10:25:00*5.0567*5.0567*5.0567*5.0295
01/05/2005 10:30:00*5.0567*5.0567*5.0567*5.0567
01/05/2005 10:35:00*5.0296*5.05675*5.05675*5.0296
01/05/2005 10:40:00*5.05675*5.05675*5.05675*5.05675
01/05/2005 10:45:00*5.05675*5.05675*5.05675*5.05675
01/05/2005 10:50:00*5.0187*5.0513*5.05675*5.0187
01/05/2005 10:55:00*5.0513*5.0513*5.0513*5.0513
01/05/2005 11:00:00*5.0513*5.0513*5.0513*5.0513
01/05/2005 11:05:00*5.0296*5.0296*5.0513*5.0296
01/05/2005 11:10:00*5.05675*5.05675*5.05675*5.0296
01/05/2005 11:15:00*5.05675*5.05675*5.05675*5.05675
01/05/2005 11:20:00*5.0294*5.05665*5.05675*5.0294
01/05/2005 11:25:00*5.05665*5.05665*5.05665*5.05665
01/05/2005 11:30:00*5.05665*5.05665*5.05665*5.05665
01/05/2005 11:35:00*5.0297*5.0568*5.0568*5.0297
01/05/2005 11:40:00*5.0568*5.0568*5.0568*5.0568
01/05/2005 11:45:00*5.0568*5.0568*5.0568*5.0568
01/05/2005 11:50:00*5.0568*5.0568*5.0568*5.0568
01/05/2005 11:55:00*5.0568*5.0568*5.0568*5.0568
01/05/2005 12:00:00*5.0568*5.0568*5.0568*5.0568
01/05/2005 12:05:00*5.0158*5.04725*5.0568*5.0158
01/05/2005 12:10:00*5.04725*5.04725*5.04725*5.04725
01/05/2005 12:15:00*5.04725*5.04725*5.04725*5.04725
01/05/2005 12:20:00*5.04725*5.04725*5.04725*5.04725
01/05/2005 12:25:00*5.04725*5.04725*5.04725*5.04725
01/05/2005 12:30:00*5.04725*5.04725*5.04725*5.04725
01/05/2005 12:35:00*5.04725*5.0182*5.04725*5.0182
01/05/2005 12:40:00*5.04845*5.04845*5.04845*5.0182
01/05/2005 12:45:00*5.04845*5.04845*5.04845*5.04845
01/05/2005 12:50:00*5.0191*5.0489*5.0489*5.0191
01/05/2005 12:55:00*5.0489*5.0489*5.0489*5.0489
01/05/2005 13:00:00*5.0489*5.0489*5.0489*5.0489
01/05/2005 13:05:00*5.0168*5.04775*5.0489*5.0168
01/05/2005 13:10:00*5.04775*5.04775*5.04775*5.04775
01/05/2005 13:15:00*5.04775*5.04775*5.04775*5.04775
01/05/2005 13:20:00*5.0165*5.0476*5.04775*5.0165
01/05/2005 13:25:00*5.0476*5.0476*5.0476*5.0476
01/05/2005 13:30:00*5.0476*5.0476*5.0476*5.0476
01/05/2005 13:35:00*5.0145*5.0466*5.0476*5.0145
01/05/2005 13:40:00*5.0466*5.0466*5.0466*5.0466
01/05/2005 13:45:00*5.0466*5.0466*5.0466*5.0466
01/05/2005 13:50:00*5.0466*5.0466*5.0466*5.0466
01/05/2005 13:55:00*5.0466*5.0466*5.0466*5.0466
01/05/2005 14:00:00*5.0466*5.0466*5.0466*5.0466
01/05/2005 14:05:00*5.0298*5.05425*5.05425*5.0298
01/05/2005 14:10:00*5.05425*5.05425*5.05425*5.05425
01/05/2005 14:15:00*5.05425*5.05425*5.05425*5.05425
01/05/2005 14:20:00*5.05425*5.05425*5.05425*5.05425
01/05/2005 14:25:00*5.05425*5.05425*5.05425*5.05425
01/05/2005 14:30:00*5.05425*5.05425*5.05425*5.05425
01/05/2005 14:35:00*5.05425*5.05425*5.05425*5.05425
01/05/2005 14:40:00*5.05425*5.05425*5.05425*5.05425
01/05/2005 14:45:00*5.05425*5.05425*5.05425*5.05425
01/05/2005 14:50:00*5.0297*5.0542*5.05425*5.0297
01/05/2005 14:55:00*5.0542*5.0542*5.0542*5.0542
01/05/2005 15:00:00*5.0542*5.0542*5.0542*5.0542
01/05/2005 15:05:00*5.0168*5.04775*5.0542*5.0168
01/05/2005 15:10:00*5.04775*5.04775*5.04775*5.04775
01/05/2005 15:15:00*5.04775*5.04775*5.04775*5.04775
01/05/2005 15:20:00*5.017*5.04785*5.04785*5.017
01/05/2005 15:25:00*5.04785*5.04785*5.04785*5.04785
01/05/2005 15:30:00*5.04785*5.04785*5.04785*5.04785
01/05/2005 15:35:00*5.04785*5.04785*5.04785*5.04785
01/05/2005 15:40:00*5.04785*5.04785*5.04785*5.04785
01/05/2005 15:45:00*5.04785*5.04785*5.04785*5.04785
01/05/2005 15:50:00*5.04785*5.04785*5.04785*5.04785
01/05/2005 15:55:00*5.04785*5.04785*5.04785*5.04785
01/05/2005 16:00:00*5.04785*5.04785*5.04785*5.04785
01/05/2005 16:05:00*5.0183*5.0485*5.0485*5.0183
01/05/2005 16:10:00*5.0485*5.0485*5.0485*5.0485
01/05/2005 16:15:00*5.0485*5.0485*5.0485*5.0485
01/05/2005 16:20:00*5.0157*5.0472*5.0485*5.0157
01/05/2005 16:25:00*5.0472*5.0472*5.0472*5.0472
01/05/2005 16:30:00*5.0472*5.0472*5.0472*5.0472
01/05/2005 16:35:00*5.01985*5.01985*5.0472*5.01985
01/05/2005 16:40:00*5.01985*5.01985*5.01985*5.01985
01/05/2005 16:45:00*5.01985*5.01985*5.01985*5.01985
01/05/2005 16:50:00*5.02035*5.02035*5.02035*5.01985
01/05/2005 16:55:00*5.02035*5.02035*5.02035*5.02035
01/05/2005 17:00:00*5.02035*5.02035*5.02035*5.02035
