01/03/2005 17:05:00*5.00535*5.00535*5.00535*5.00515
01/03/2005 17:10:00*5.00535*5.00535*5.00535*5.00535
01/03/2005 17:15:00*5.00535*5.00535*5.00535*5.00535
01/03/2005 17:20:00*5.00575*5.00575*5.00575*5.00535
01/03/2005 17:25:00*5.00575*5.00575*5.00575*5.00575
01/03/2005 17:30:00*5.00575*5.00575*5.00575*5.00575
01/03/2005 17:35:00*5.00655*5.00655*5.00655*5.00575
01/03/2005 17:40:00*5.00655*5.00655*5.00655*5.00655
01/03/2005 17:45:00*5.00655*5.00655*5.00655*5.00655
01/03/2005 17:50:00*5.00725*5.00725*5.00725*5.00655
01/03/2005 17:55:00*5.00725*5.00725*5.00725*5.00725
01/03/2005 18:00:00*5.00725*5.00725*5.00725*5.00725
01/03/2005 18:05:00*5.00725*5.00725*5.00725*5.00725
01/03/2005 18:10:00*5.00725*5.00725*5.00725*5.00725
01/03/2005 18:15:00*5.00725*5.00725*5.00725*5.00725
01/03/2005 18:20:00*5.00985*5.00985*5.00985*5.00725
01/03/2005 18:25:00*5.00985*5.00985*5.00985*5.00985
01/03/2005 18:30:00*5.00985*5.00985*5.00985*5.00985
01/03/2005 18:35:00*5.00605*5.00605*5.00985*5.00605
01/03/2005 18:40:00*5.00605*5.00605*5.00605*5.00605
01/03/2005 18:45:00*5.00605*5.00605*5.00605*5.00605
01/03/2005 18:50:00*5.01405*5.01405*5.01405*5.00605
01/03/2005 18:55:00*5.01405*5.01405*5.01405*5.01405
01/03/2005 19:00:00*5.01405*5.01405*5.01405*5.01405
01/03/2005 19:05:00*5.00305*5.00305*5.01405*5.00305
01/03/2005 19:10:00*5.00305*5.00305*5.00305*5.00305
01/03/2005 19:15:00*5.00305*5.00305*5.00305*5.00305
01/03/2005 19:20:00*5.00505*5.00505*5.00505*5.00305
01/03/2005 19:25:00*5.00505*5.00505*5.00505*5.00505
01/03/2005 19:30:00*5.00505*5.00505*5.00505*5.00505
01/03/2005 19:35:00*5.00725*5.00725*5.00725*5.00505
01/03/2005 19:40:00*5.00725*5.00725*5.00725*5.00725
01/03/2005 19:45:00*5.03615*5.03615*5.03615*5.00725
01/03/2005 19:50:00*5.03615*5.03615*5.03615*5.03615
01/03/2005 19:55:00*5.03615*5.03615*5.03615*5.03615
01/03/2005 20:00:00*5.03615*5.03615*5.03615*5.03615
01/03/2005 20:05:00*5.0081*5.0081*5.03615*5.0081
01/03/2005 20:10:00*5.0081*5.0081*5.0081*5.0081
01/03/2005 20:15:00*5.0081*5.0081*5.0081*5.0081
01/03/2005 20:20:00*5.00785*5.00785*5.0081*5.00785
01/03/2005 20:25:00*5.00785*5.00785*5.00785*5.00785
01/03/2005 20:30:00*5.00785*5.00785*5.00785*5.00785
01/03/2005 20:35:00*5.00645*5.00645*5.00785*5.00645
01/03/2005 20:40:00*5.00645*5.00645*5.00645*5.00645
01/03/2005 20:45:00*5.00645*5.00645*5.00645*5.00645
01/03/2005 20:50:00*5.00655*5.00655*5.00655*5.00645
01/03/2005 20:55:00*5.00655*5.00655*5.00655*5.00655
01/03/2005 21:00:00*5.00655*5.00655*5.00655*5.00655
01/03/2005 21:05:00*5.0055*5.0055*5.00655*5.0055
01/03/2005 21:10:00*5.0055*5.0055*5.0055*5.0055
01/03/2005 21:15:00*5.0336*5.0336*5.0336*5.0055
01/03/2005 21:20:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 21:25:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 21:30:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 21:35:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 21:40:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 21:45:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 21:50:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 21:55:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 22:00:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 22:05:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 22:10:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 22:15:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 22:20:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 22:25:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 22:30:00*5.0336*5.0336*5.0336*5.0336
01/03/2005 22:35:00*5.00575*5.00455*5.0336*5.00455
01/03/2005 22:40:00*5.00325*5.00325*5.00455*5.00325
01/03/2005 22:45:00*5.00325*5.00455*5.00455*5.00325
01/03/2005 22:50:00*5.00325*5.002*5.00455*5.002
01/03/2005 22:55:00*5.002*5.002*5.002*5.002
01/03/2005 23:00:00*5.002*5.00325*5.00325*5.002
01/03/2005 23:05:00*5.00325*5.00325*5.00325*5.00325
01/03/2005 23:10:00*5.00325*5.00325*5.00325*5.00325
01/03/2005 23:15:00*5.00325*5.00325*5.00325*5.00325
01/03/2005 23:20:00*5.00325*4.99825*5.00325*4.99825
01/03/2005 23:25:00*4.99825*4.99825*4.99825*4.99825
01/03/2005 23:30:00*4.99825*5.0007*5.0007*4.99825
01/03/2005 23:35:00*5.0007*5.0007*5.0007*5.0007
01/03/2005 23:40:00*5.0007*5.002*5.002*5.0007
01/03/2005 23:45:00*4.99825*5.0007*5.002*4.99825
01/03/2005 23:50:00*5.0007*5.0007*5.0007*5.0007
01/03/2005 23:55:00*4.99825*4.99825*5.0007*4.99825
01/04/2005 00:00:00*5.0007*5.0007*5.0007*4.99825
01/04/2005 00:05:00*5.0007*5.0007*5.0007*5.0007
01/04/2005 00:10:00*5.0007*5.0007*5.0007*5.0007
01/04/2005 00:15:00*5.0007*5.0007*5.0007*5.0007
01/04/2005 00:20:00*5.0007*5.0007*5.0007*5.0007
01/04/2005 00:25:00*5.0007*5.0007*5.0007*5.0007
01/04/2005 00:30:00*5.0007*5.0007*5.0007*5.0007
01/04/2005 00:35:00*5.0007*5.0007*5.0007*5.0007
01/04/2005 00:40:00*5.0007*5.0007*5.0007*5.0007
01/04/2005 00:45:00*5.0007*5.0007*5.0007*5.0007
01/04/2005 00:50:00*4.997*5.02885*5.02885*4.997
01/04/2005 00:55:00*5.0276*5.0276*5.02885*5.0276
01/04/2005 01:00:00*5.0276*5.0276*5.0276*5.0276
01/04/2005 01:05:00*5.03015*5.03015*5.03015*5.0276
01/04/2005 01:10:00*5.03015*5.03015*5.03015*5.03015
01/04/2005 01:15:00*5.03015*5.03015*5.03015*5.03015
01/04/2005 01:20:00*5.03015*5.03015*5.03015*5.03015
01/04/2005 01:25:00*5.02885*5.02885*5.03015*5.02885
01/04/2005 01:30:00*5.02885*5.02885*5.02885*5.02885
01/04/2005 01:35:00*5.02885*5.02885*5.02885*5.02885
01/04/2005 01:40:00*5.03015*5.03015*5.03015*5.02885
01/04/2005 01:45:00*5.03015*5.03015*5.03015*5.03015
01/04/2005 01:50:00*5.03015*5.03015*5.03015*5.03015
01/04/2005 01:55:00*5.03015*5.03015*5.03015*5.03015
01/04/2005 02:00:00*5.03015*5.03015*5.03015*5.03015
01/04/2005 02:05:00*5.02885*5.02885*5.03015*5.02885
01/04/2005 02:10:00*5.02885*5.02885*5.02885*5.02885
01/04/2005 02:15:00*5.03015*5.03015*5.03015*5.02885
01/04/2005 02:20:00*5.03015*5.03015*5.03015*5.03015
01/04/2005 02:25:00*5.03015*5.03015*5.03015*5.03015
01/04/2005 02:30:00*5.03015*5.03015*5.03015*5.03015
01/04/2005 02:35:00*5.03015*5.03015*5.03015*5.03015
01/04/2005 02:40:00*5.03015*5.00325*5.03015*5.00325
01/04/2005 02:45:00*5.002*5.002*5.00325*5.002
01/04/2005 02:50:00*5.002*5.002*5.002*5.002
01/04/2005 02:55:00*5.002*5.002*5.002*5.002
01/04/2005 03:00:00*5.002*5.002*5.002*5.002
01/04/2005 03:05:00*5.002*5.002*5.002*5.002
01/04/2005 03:10:00*5.002*5.002*5.002*5.002
01/04/2005 03:15:00*5.002*5.002*5.002*5.002
01/04/2005 03:20:00*5.0007*5.0007*5.002*5.0007
01/04/2005 03:25:00*5.0007*5.002*5.002*5.0007
01/04/2005 03:30:00*5.002*5.002*5.002*5.002
01/04/2005 03:35:00*5.00575*5.00575*5.00575*5.002
01/04/2005 03:40:00*5.00455*5.00455*5.00575*5.00455
01/04/2005 03:45:00*5.00455*5.00575*5.00575*5.00455
01/04/2005 03:50:00*5.00575*5.00455*5.00575*5.00455
01/04/2005 03:55:00*5.00455*5.00455*5.00575*5.00455
01/04/2005 04:00:00*5.00455*5.00455*5.00455*5.00455
01/04/2005 04:05:00*5.00575*5.00575*5.00575*5.00455
01/04/2005 04:10:00*5.00575*5.007*5.007*5.00575
01/04/2005 04:15:00*5.007*5.00575*5.007*5.00575
01/04/2005 04:20:00*5.0082*5.0082*5.0082*5.00575
01/04/2005 04:25:00*5.0082*5.0095*5.0095*5.0082
01/04/2005 04:30:00*5.0095*5.0095*5.0095*5.0095
01/04/2005 04:35:00*5.0095*5.0095*5.0095*5.0095
01/04/2005 04:40:00*5.01195*5.01195*5.01195*5.0095
01/04/2005 04:45:00*5.01325*5.01195*5.01325*5.01195
01/04/2005 04:50:00*5.01195*5.01195*5.01195*5.01195
01/04/2005 04:55:00*5.01195*5.01195*5.01195*5.01195
01/04/2005 05:00:00*5.01195*5.01195*5.01195*5.01195
01/04/2005 05:05:00*5.01575*5.01575*5.01575*5.01195
01/04/2005 05:10:00*5.017*5.017*5.017*5.01575
01/04/2005 05:15:00*5.01575*5.01575*5.017*5.01575
01/04/2005 05:20:00*5.01575*5.02335*5.02335*5.01575
01/04/2005 05:25:00*5.01575*5.0195*5.02335*5.01575
01/04/2005 05:30:00*5.0195*5.0195*5.0195*5.0195
01/04/2005 05:35:00*5.017*5.01575*5.0195*5.01575
01/04/2005 05:40:00*5.01575*5.01575*5.01575*5.01575
01/04/2005 05:45:00*5.01575*5.01575*5.01575*5.01575
01/04/2005 05:50:00*5.01575*5.01575*5.01575*5.01575
01/04/2005 05:55:00*5.01575*5.0145*5.01575*5.0145
01/04/2005 06:00:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 06:05:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 06:10:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 06:15:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 06:20:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 06:25:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 06:30:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 06:35:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 06:40:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 06:45:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 06:50:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 06:55:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 07:00:00*5.0145*5.0145*5.0145*5.0145
01/04/2005 07:05:00*5.01575*5.01575*5.01575*5.0145
01/04/2005 07:10:00*5.01575*5.01575*5.01575*5.01575
01/04/2005 07:15:00*5.01575*5.01575*5.01575*5.01575
01/04/2005 07:20:00*5.01575*5.01575*5.01575*5.01575
01/04/2005 07:25:00*5.01575*5.01575*5.01575*5.01575
01/04/2005 07:30:00*5.01575*5.01575*5.01575*5.01575
01/04/2005 07:35:00*5.01575*4.9603*5.01575*4.9603
01/04/2005 07:40:00*5.0182*5.0182*5.0182*4.9603
01/04/2005 07:45:00*4.9603*5.0182*5.0182*4.9603
01/04/2005 07:50:00*5.0182*5.0182*5.0182*5.0182
01/04/2005 07:55:00*4.9628*5.01945*5.01945*4.9628
01/04/2005 08:00:00*5.01945*5.01945*5.01945*5.01945
01/04/2005 08:05:00*5.01945*4.9628*5.01945*4.9628
01/04/2005 08:10:00*5.01945*5.01945*5.01945*4.9628
01/04/2005 08:15:00*4.9628*5.02335*5.02335*4.9628
01/04/2005 08:20:00*5.02335*5.02335*5.02335*5.02335
01/04/2005 08:25:00*5.02335*5.02335*5.02335*5.02335
01/04/2005 08:30:00*5.02335*5.02335*5.02335*5.02335
01/04/2005 08:35:00*5.02335*5.02335*5.02335*5.02335
01/04/2005 08:40:00*5.02335*5.02335*5.02335*5.02335
01/04/2005 08:45:00*5.02335*5.02335*5.02335*5.02335
01/04/2005 08:50:00*5.02335*5.02335*5.02335*5.02335
01/04/2005 08:55:00*5.0195*5.0195*5.02335*5.0195
01/04/2005 09:00:00*5.0208*5.0208*5.0208*5.0195
01/04/2005 09:05:00*5.0208*5.0208*5.0208*5.0208
01/04/2005 09:10:00*5.0208*5.0208*5.0208*5.0208
01/04/2005 09:15:00*5.0208*5.0208*5.0208*5.0208
01/04/2005 09:20:00*5.0208*5.0208*5.0208*5.0208
01/04/2005 09:25:00*5.0208*5.0208*5.0208*5.0208
01/04/2005 09:30:00*5.0208*5.0208*5.0208*5.0208
01/04/2005 09:35:00*5.0208*5.0208*5.0208*5.0208
01/04/2005 09:40:00*5.02335*5.02335*5.02335*5.0208
01/04/2005 09:45:00*5.02335*5.02335*5.02335*5.02335
01/04/2005 09:50:00*5.02335*5.02465*5.02465*5.02335
01/04/2005 09:55:00*5.0284*5.0284*5.0284*5.02465
01/04/2005 10:00:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 10:05:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 10:10:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 10:15:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 10:20:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 10:25:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 10:30:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 10:35:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 10:40:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 10:45:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 10:50:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 10:55:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 11:00:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 11:05:00*5.0284*5.0322*5.0322*5.0284
01/04/2005 11:10:00*5.0322*5.0322*5.0322*5.0322
01/04/2005 11:15:00*5.0322*5.0322*5.0322*5.0322
01/04/2005 11:20:00*5.0322*5.0322*5.0322*5.0322
01/04/2005 11:25:00*5.0322*5.0322*5.0322*5.0322
01/04/2005 11:30:00*5.0322*5.0322*5.0322*5.0322
01/04/2005 11:35:00*5.0322*5.0322*5.0322*5.0322
01/04/2005 11:40:00*5.0322*5.0322*5.0322*5.0322
01/04/2005 11:45:00*5.0322*5.0309*5.0322*5.0309
01/04/2005 11:50:00*5.03465*5.03465*5.03465*5.0309
01/04/2005 11:55:00*5.03465*5.03465*5.03465*5.03465
01/04/2005 12:00:00*5.03465*5.03465*5.03465*5.03465
01/04/2005 12:05:00*5.03345*5.0309*5.03465*5.0309
01/04/2005 12:10:00*5.0309*5.0309*5.0309*5.0309
01/04/2005 12:15:00*5.0309*5.0309*5.0309*5.0309
01/04/2005 12:20:00*5.0309*5.0309*5.0309*5.0309
01/04/2005 12:25:00*5.0309*5.0309*5.0309*5.0309
01/04/2005 12:30:00*5.0309*5.0309*5.0309*5.0309
01/04/2005 12:35:00*5.0309*5.0309*5.0309*5.0309
01/04/2005 12:40:00*5.0284*5.0284*5.0309*5.0284
01/04/2005 12:45:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 12:50:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 12:55:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 13:00:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 13:05:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 13:10:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 13:15:00*5.0284*5.0284*5.0284*5.0284
01/04/2005 13:20:00*5.0243*5.0567*5.0567*5.0243
01/04/2005 13:25:00*5.0567*5.0567*5.0567*5.0567
01/04/2005 13:30:00*5.0567*5.0567*5.0567*5.0567
01/04/2005 13:35:00*5.0242*5.05665*5.0567*5.0242
01/04/2005 13:40:00*5.05665*5.05665*5.05665*5.05665
01/04/2005 13:45:00*5.05665*5.05665*5.05665*5.05665
01/04/2005 13:50:00*5.024*5.05655*5.05665*5.024
01/04/2005 13:55:00*5.05655*5.05655*5.05655*5.05655
01/04/2005 14:00:00*5.05655*5.05655*5.05655*5.05655
01/04/2005 14:05:00*5.0241*5.0241*5.05655*5.0241
01/04/2005 14:10:00*5.0566*5.0566*5.0566*5.0241
01/04/2005 14:15:00*5.0566*5.0566*5.0566*5.0566
01/04/2005 14:20:00*5.0239*5.0565*5.0566*5.0239
01/04/2005 14:25:00*5.0565*5.0565*5.0565*5.0565
01/04/2005 14:30:00*5.0565*5.0565*5.0565*5.0565
01/04/2005 14:35:00*5.0283*5.0587*5.0587*5.0283
01/04/2005 14:40:00*5.0587*5.0587*5.0587*5.0587
01/04/2005 14:45:00*5.0587*5.0587*5.0587*5.0587
01/04/2005 14:50:00*5.0587*5.0278*5.0587*5.0278
01/04/2005 14:55:00*5.05845*5.05845*5.05845*5.0278
01/04/2005 15:00:00*5.05845*5.05845*5.05845*5.05845
01/04/2005 15:05:00*5.0271*5.0581*5.05845*5.0271
01/04/2005 15:10:00*5.0581*5.0581*5.0581*5.0581
01/04/2005 15:15:00*5.0581*5.0581*5.0581*5.0581
01/04/2005 15:20:00*5.0273*5.0582*5.0582*5.0273
01/04/2005 15:25:00*5.0582*5.0582*5.0582*5.0582
01/04/2005 15:30:00*5.0582*5.0582*5.0582*5.0582
01/04/2005 15:35:00*5.03665*5.03665*5.0582*5.03665
01/04/2005 15:40:00*5.03665*5.03665*5.03665*5.03665
01/04/2005 15:45:00*5.03665*5.03665*5.03665*5.03665
01/04/2005 15:50:00*5.03665*5.03665*5.03665*5.03665
01/04/2005 15:55:00*5.03665*5.03665*5.03665*5.03665
01/04/2005 16:00:00*5.03665*5.03665*5.03665*5.03665
01/04/2005 16:05:00*5.02835*5.02835*5.03665*5.02835
01/04/2005 16:10:00*5.02835*5.02835*5.02835*5.02835
01/04/2005 16:15:00*5.02835*5.02835*5.02835*5.02835
01/04/2005 16:20:00*5.02875*5.02875*5.02875*5.02835
01/04/2005 16:25:00*5.02875*5.02875*5.02875*5.02875
01/04/2005 16:30:00*5.02875*5.02875*5.02875*5.02875
01/04/2005 16:35:00*5.02895*5.02895*5.02895*5.02875
01/04/2005 16:40:00*5.02895*5.02895*5.02895*5.02895
01/04/2005 16:45:00*5.02895*5.02895*5.02895*5.02895
01/04/2005 16:50:00*5.02895*5.02895*5.02895*5.02895
01/04/2005 16:55:00*5.02895*5.02895*5.02895*5.02895
01/04/2005 17:00:00*5.02895*5.02895*5.02895*5.02895
