01/02/2005 17:05:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 17:10:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 17:15:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 17:25:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 17:30:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 17:35:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 17:40:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 17:45:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 17:50:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 17:55:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 18:00:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 18:05:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 18:10:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 18:15:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 18:20:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 18:25:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 18:30:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 18:35:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 18:40:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 18:45:00*5.00675*5.00675*5.00675*5.00675
01/02/2005 18:50:00*5.00715*5.00715*5.00715*5.00675
01/02/2005 18:55:00*5.00715*5.00715*5.00715*5.00715
01/02/2005 19:00:00*5.00715*5.00715*5.00715*5.00715
01/02/2005 19:05:00*5.00405*5.00405*5.00715*5.00405
01/02/2005 19:10:00*5.00405*5.00405*5.00405*5.00405
01/02/2005 19:15:00*5.00405*5.00405*5.00405*5.00405
01/02/2005 19:20:00*5.00525*5.00525*5.00525*5.00405
01/02/2005 19:25:00*5.00525*5.00525*5.00525*5.00525
01/02/2005 19:30:00*5.00525*5.00525*5.00525*5.00525
01/02/2005 19:35:00*5.00415*5.00415*5.00525*5.00415
01/02/2005 19:40:00*5.00415*5.00415*5.00415*5.00415
01/02/2005 19:45:00*5.00415*5.00415*5.00415*5.00415
01/02/2005 19:50:00*5.00375*5.00375*5.00415*5.00375
01/02/2005 19:55:00*5.00375*5.00375*5.00375*5.00375
01/02/2005 20:00:00*5.00375*5.00375*5.00375*5.00375
01/02/2005 20:05:00*5.00285*5.00285*5.00375*5.00285
01/02/2005 20:10:00*5.00285*5.00285*5.00285*5.00285
01/02/2005 20:15:00*5.00285*5.00285*5.00285*5.00285
01/02/2005 20:20:00*5.00465*5.00465*5.00465*5.00285
01/02/2005 20:25:00*5.00465*5.00465*5.00465*5.00465
01/02/2005 20:30:00*5.00465*5.00465*5.00465*5.00465
01/02/2005 20:35:00*5.00345*5.00345*5.00465*5.00345
01/02/2005 20:40:00*5.00345*5.00345*5.00345*5.00345
01/02/2005 20:45:00*5.00345*5.00345*5.00345*5.00345
01/02/2005 20:50:00*5.00185*5.00185*5.00345*5.00185
01/02/2005 20:55:00*5.00185*5.00185*5.00185*5.00185
01/02/2005 21:00:00*5.00185*5.00185*5.00185*5.00185
01/02/2005 21:05:00*5.00175*5.00175*5.00185*5.00175
01/02/2005 21:10:00*5.00175*5.00175*5.00175*5.00175
01/02/2005 21:15:00*5.00175*5.00175*5.00175*5.00175
01/02/2005 21:20:00*5.00295*5.00295*5.00295*5.00175
01/02/2005 21:25:00*5.00295*5.00295*5.00295*5.00295
01/02/2005 21:30:00*5.00295*5.00295*5.00295*5.00295
01/02/2005 21:35:00*5.00165*5.00165*5.00295*5.00165
01/02/2005 21:40:00*5.00165*5.00165*5.00165*5.00165
01/02/2005 21:45:00*5.00165*5.00165*5.00165*5.00165
01/02/2005 21:50:00*5.00285*5.00285*5.00285*5.00165
01/02/2005 21:55:00*5.00285*5.00285*5.00285*5.00285
01/02/2005 22:00:00*5.00285*5.00285*5.00285*5.00285
01/02/2005 22:05:00*5.00275*5.00275*5.00285*5.00275
01/02/2005 22:10:00*5.00275*5.00275*5.00275*5.00275
01/02/2005 22:15:00*5.00275*5.00275*5.00275*5.00275
01/02/2005 22:20:00*5.00345*5.00345*5.00345*5.00275
01/02/2005 22:25:00*5.00345*5.00345*5.00345*5.00345
01/02/2005 22:30:00*5.00345*5.00345*5.00345*5.00345
01/02/2005 22:35:00*5.00455*5.00455*5.00455*5.00345
01/02/2005 22:40:00*5.00455*5.00455*5.00455*5.00455
01/02/2005 22:45:00*5.00455*5.00455*5.00455*5.00455
01/02/2005 22:50:00*5.00455*5.00455*5.00455*5.00455
01/02/2005 22:55:00*5.0099*5.0099*5.0099*5.00455
01/02/2005 23:00:00*5.0099*5.0099*5.0099*5.0099
01/02/2005 23:05:00*5.0099*5.0099*5.0099*5.0099
01/02/2005 23:10:00*5.0118*5.0118*5.0118*5.0099
01/02/2005 23:15:00*5.0118*5.0118*5.0118*5.0118
01/02/2005 23:20:00*5.0105*5.0105*5.0118*5.0105
01/02/2005 23:25:00*5.0105*5.0105*5.0105*5.0105
01/02/2005 23:30:00*5.0105*5.0105*5.0105*5.0105
01/02/2005 23:35:00*5.01115*5.01115*5.01115*5.0105
01/02/2005 23:40:00*5.01115*5.01115*5.01115*5.01115
01/02/2005 23:45:00*5.03845*5.03845*5.03845*5.01115
01/02/2005 23:50:00*5.03845*5.03845*5.03845*5.03845
01/02/2005 23:55:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 00:00:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 00:05:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 00:10:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 00:15:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 00:20:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 00:25:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 00:30:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 00:35:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 00:40:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 00:45:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 00:50:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 00:55:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 01:00:00*5.03845*5.03845*5.03845*5.03845
01/03/2005 01:05:00*5.0359*5.0359*5.03845*5.0359
01/03/2005 01:10:00*5.0372*5.0372*5.0372*5.0359
01/03/2005 01:15:00*5.0372*5.0372*5.0372*5.0372
01/03/2005 01:20:00*5.0372*5.0372*5.0372*5.0372
01/03/2005 01:25:00*5.0372*5.0372*5.0372*5.0372
01/03/2005 01:30:00*5.0372*5.0372*5.0372*5.0372
01/03/2005 01:35:00*5.0372*5.0372*5.0372*5.0372
01/03/2005 01:40:00*5.0372*5.0372*5.0372*5.0372
01/03/2005 01:45:00*5.0372*5.0372*5.0372*5.0372
01/03/2005 01:50:00*5.0372*5.0372*5.0372*5.0372
01/03/2005 01:55:00*5.0372*5.0372*5.0372*5.0372
01/03/2005 02:00:00*5.0372*5.0372*5.0372*5.0372
01/03/2005 02:05:00*5.0098*5.0417*5.0417*5.0098
01/03/2005 02:10:00*5.0417*5.0417*5.0417*5.0417
01/03/2005 02:15:00*5.0417*5.0417*5.0417*5.0417
01/03/2005 02:20:00*5.0091*5.04135*5.0417*5.0091
01/03/2005 02:25:00*5.04135*5.04135*5.04135*5.04135
01/03/2005 02:30:00*5.04135*5.04135*5.04135*5.04135
01/03/2005 02:35:00*5.04285*5.04285*5.04285*5.04135
01/03/2005 02:40:00*5.04285*5.04285*5.04285*5.04285
01/03/2005 02:45:00*5.04285*5.04285*5.04285*5.04285
01/03/2005 02:50:00*5.0101*5.04185*5.04285*5.0101
01/03/2005 02:55:00*5.04185*5.04185*5.04185*5.04185
01/03/2005 03:00:00*5.04185*5.04185*5.04185*5.04185
01/03/2005 03:05:00*5.0097*5.04165*5.04185*5.0097
01/03/2005 03:10:00*5.04165*5.04165*5.04165*5.04165
01/03/2005 03:15:00*5.04165*5.04165*5.04165*5.04165
01/03/2005 03:20:00*5.0083*5.04095*5.04165*5.0083
01/03/2005 03:25:00*5.04095*5.04095*5.04095*5.04095
01/03/2005 03:30:00*5.04095*5.04095*5.04095*5.04095
01/03/2005 03:35:00*5.0056*5.0396*5.04095*5.0056
01/03/2005 03:40:00*5.0396*5.0396*5.0396*5.0396
01/03/2005 03:45:00*5.0396*5.0396*5.0396*5.0396
01/03/2005 03:50:00*5.0103*5.04195*5.04195*5.0103
01/03/2005 03:55:00*5.04195*5.04195*5.04195*5.04195
01/03/2005 04:00:00*5.04195*5.04195*5.04195*5.04195
01/03/2005 04:05:00*5.0102*5.0419*5.04195*5.0102
01/03/2005 04:10:00*5.0419*5.0419*5.0419*5.0419
01/03/2005 04:15:00*5.0419*5.0419*5.0419*5.0419
01/03/2005 04:20:00*5.0419*5.0419*5.0419*5.0419
01/03/2005 04:25:00*5.0419*5.0419*5.0419*5.0419
01/03/2005 04:30:00*5.0419*5.0419*5.0419*5.0419
01/03/2005 04:35:00*5.0072*5.0072*5.0419*5.0072
01/03/2005 04:40:00*5.0404*5.0404*5.0404*5.0072
01/03/2005 04:45:00*5.0404*5.0404*5.0404*5.0404
01/03/2005 04:50:00*5.0071*5.04035*5.0404*5.0071
01/03/2005 04:55:00*5.04035*5.04035*5.04035*5.04035
01/03/2005 05:00:00*5.04035*5.04035*5.04035*5.04035
01/03/2005 05:05:00*5.007*5.0403*5.04035*5.007
01/03/2005 05:10:00*5.0403*5.0403*5.0403*5.0403
01/03/2005 05:15:00*5.0403*5.0403*5.0403*5.0403
01/03/2005 05:20:00*5.0403*5.0403*5.0403*5.0403
01/03/2005 05:25:00*5.0403*5.0403*5.0403*5.0403
01/03/2005 05:30:00*5.0403*5.0403*5.0403*5.0403
01/03/2005 05:35:00*5.0068*5.0402*5.0403*5.0068
01/03/2005 05:40:00*5.0402*5.0402*5.0402*5.0402
01/03/2005 05:45:00*5.0402*5.0402*5.0402*5.0402
01/03/2005 05:50:00*5.0069*5.04025*5.04025*5.0069
01/03/2005 05:55:00*5.04025*5.04025*5.04025*5.04025
01/03/2005 06:00:00*5.04025*5.04025*5.04025*5.04025
01/03/2005 06:05:00*5.04025*5.04025*5.04025*5.04025
01/03/2005 06:10:00*5.04025*5.04025*5.04025*5.04025
01/03/2005 06:15:00*5.04025*5.04025*5.04025*5.04025
01/03/2005 06:20:00*5.04025*5.04025*5.04025*5.04025
01/03/2005 06:25:00*5.04025*5.04025*5.04025*5.04025
01/03/2005 06:30:00*5.04025*5.04025*5.04025*5.04025
01/03/2005 06:35:00*5.04025*5.04025*5.04025*5.04025
01/03/2005 06:40:00*5.04025*5.04025*5.04025*5.04025
01/03/2005 06:45:00*5.04025*5.04025*5.04025*5.04025
01/03/2005 06:50:00*5.0067*5.0067*5.04025*5.0067
01/03/2005 06:55:00*5.04015*5.04015*5.04015*5.0067
01/03/2005 07:00:00*5.04015*5.04015*5.04015*5.04015
01/03/2005 07:05:00*5.04015*5.04015*5.04015*5.04015
01/03/2005 07:10:00*5.04015*5.04015*5.04015*5.04015
01/03/2005 07:15:00*5.04015*5.04015*5.04015*5.04015
01/03/2005 07:20:00*5.04015*5.04015*5.04015*5.04015
01/03/2005 07:25:00*5.04015*5.04015*5.04015*5.04015
01/03/2005 07:30:00*5.04015*5.04015*5.04015*5.04015
01/03/2005 07:35:00*5.0027*5.03815*5.04015*5.0027
01/03/2005 07:40:00*5.03815*5.03815*5.03815*5.03815
01/03/2005 07:45:00*5.03815*5.03815*5.03815*5.03815
01/03/2005 07:50:00*5.03815*5.03815*5.03815*5.03815
01/03/2005 07:55:00*5.03815*5.03815*5.03815*5.03815
01/03/2005 08:00:00*5.03815*5.03815*5.03815*5.03815
01/03/2005 08:05:00*5.03815*5.03815*5.03815*5.03815
01/03/2005 08:10:00*5.03815*5.03815*5.03815*5.03815
01/03/2005 08:15:00*5.03815*5.03815*5.03815*5.03815
01/03/2005 08:20:00*5.03815*5.03815*5.03815*5.03815
01/03/2005 08:25:00*5.03815*5.03815*5.03815*5.03815
01/03/2005 08:30:00*5.03815*5.03815*5.03815*5.03815
01/03/2005 08:35:00*4.9989*4.9989*5.03815*4.9989
01/03/2005 08:40:00*5.03625*5.03625*5.03625*4.9989
01/03/2005 08:45:00*5.03625*5.03625*5.03625*5.03625
01/03/2005 08:50:00*5.0061*5.03985*5.03985*5.0061
01/03/2005 08:55:00*5.03985*5.03985*5.03985*5.03985
01/03/2005 09:00:00*5.03985*5.03985*5.03985*5.03985
01/03/2005 09:05:00*5.0004*5.037*5.03985*5.0004
01/03/2005 09:10:00*5.037*5.037*5.037*5.037
01/03/2005 09:15:00*5.037*5.037*5.037*5.037
01/03/2005 09:20:00*5.0*5.0*5.037*5.0
01/03/2005 09:25:00*5.0368*5.0368*5.0368*5.0
01/03/2005 09:30:00*5.0368*5.0368*5.0368*5.0368
01/03/2005 09:35:00*5.00955*5.00955*5.0368*5.00955
01/03/2005 09:40:00*5.00955*5.00955*5.00955*5.00955
01/03/2005 09:45:00*5.00955*5.00955*5.00955*5.00955
01/03/2005 09:50:00*5.01405*5.01405*5.01405*5.00955
01/03/2005 09:55:00*5.01405*5.01405*5.01405*5.01405
01/03/2005 10:00:00*5.01405*5.01405*5.01405*5.01405
01/03/2005 10:05:00*5.01445*5.01445*5.01445*5.01405
01/03/2005 10:10:00*5.01445*5.01445*5.01445*5.01445
01/03/2005 10:15:00*5.01445*5.01445*5.01445*5.01445
01/03/2005 10:20:00*5.00995*5.00995*5.01445*5.00995
01/03/2005 10:25:00*5.00995*5.00995*5.00995*5.00995
01/03/2005 10:30:00*5.00995*5.00995*5.00995*5.00995
01/03/2005 10:35:00*5.01015*5.01015*5.01015*5.00995
01/03/2005 10:40:00*5.01015*5.01015*5.01015*5.01015
01/03/2005 10:45:00*5.01015*5.01015*5.01015*5.01015
01/03/2005 10:50:00*5.00385*5.00385*5.01015*5.00385
01/03/2005 10:55:00*5.00385*5.00385*5.00385*5.00385
01/03/2005 11:00:00*5.00385*5.00385*5.00385*5.00385
01/03/2005 11:05:00*5.00385*5.00965*5.00965*5.00385
01/03/2005 11:10:00*5.00965*5.00965*5.00965*5.00965
01/03/2005 11:15:00*5.00965*5.00965*5.00965*5.00965
01/03/2005 11:20:00*5.00975*5.00975*5.00975*5.00965
01/03/2005 11:25:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 11:30:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 11:35:00*5.00275*5.00275*5.00975*5.00275
01/03/2005 11:40:00*5.00275*5.00275*5.00275*5.00275
01/03/2005 11:45:00*5.00275*5.00275*5.00275*5.00275
01/03/2005 11:50:00*5.00255*5.00255*5.00275*5.00255
01/03/2005 11:55:00*5.00255*5.00255*5.00255*5.00255
01/03/2005 12:00:00*5.00255*5.00255*5.00255*5.00255
01/03/2005 12:05:00*5.00955*5.00955*5.00955*5.00255
01/03/2005 12:10:00*5.00955*5.00955*5.00955*5.00955
01/03/2005 12:15:00*5.00955*5.00955*5.00955*5.00955
01/03/2005 12:20:00*5.00985*5.00985*5.00985*5.00955
01/03/2005 12:25:00*5.00985*5.00985*5.00985*5.00985
01/03/2005 12:30:00*5.00985*5.00985*5.00985*5.00985
01/03/2005 12:35:00*5.00335*5.00335*5.00985*5.00335
01/03/2005 12:40:00*5.00335*5.00335*5.00335*5.00335
01/03/2005 12:45:00*5.00335*5.00335*5.00335*5.00335
01/03/2005 12:50:00*5.00985*5.00985*5.00985*5.00335
01/03/2005 12:55:00*5.00985*5.00985*5.00985*5.00985
01/03/2005 13:00:00*5.00985*5.00985*5.00985*5.00985
01/03/2005 13:05:00*5.01005*5.01005*5.01005*5.00985
01/03/2005 13:10:00*5.01005*5.01005*5.01005*5.01005
01/03/2005 13:15:00*5.01005*5.01005*5.01005*5.01005
01/03/2005 13:20:00*5.00975*5.00975*5.01005*5.00975
01/03/2005 13:25:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 13:30:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 13:35:00*5.00955*5.00955*5.00975*5.00955
01/03/2005 13:40:00*5.00955*5.00955*5.00955*5.00955
01/03/2005 13:45:00*5.00955*5.00955*5.00955*5.00955
01/03/2005 13:50:00*5.00955*5.00955*5.00955*5.00955
01/03/2005 13:55:00*5.00955*5.00955*5.00955*5.00955
01/03/2005 14:00:00*5.00955*5.00955*5.00955*5.00955
01/03/2005 14:05:00*5.00975*5.00975*5.00975*5.00955
01/03/2005 14:10:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 14:15:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 14:20:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 14:25:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 14:30:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 14:35:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 14:40:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 14:45:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 14:50:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 14:55:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 15:00:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 15:05:00*5.00435*5.00435*5.00975*5.00435
01/03/2005 15:10:00*5.00435*5.00435*5.00435*5.00435
01/03/2005 15:15:00*5.00435*5.00435*5.00435*5.00435
01/03/2005 15:20:00*5.00455*5.00455*5.00455*5.00435
01/03/2005 15:25:00*5.00455*5.00455*5.00455*5.00455
01/03/2005 15:30:00*5.00455*5.00455*5.00455*5.00455
01/03/2005 15:35:00*5.00955*5.00955*5.00955*5.00455
01/03/2005 15:40:00*5.00955*5.00955*5.00955*5.00955
01/03/2005 15:45:00*5.00955*5.00955*5.00955*5.00955
01/03/2005 15:50:00*5.01405*5.01405*5.01405*5.00955
01/03/2005 15:55:00*5.01405*5.01405*5.01405*5.01405
01/03/2005 16:00:00*5.01405*5.01405*5.01405*5.01405
01/03/2005 16:05:00*5.01395*5.01395*5.01405*5.01395
01/03/2005 16:10:00*5.01395*5.01395*5.01395*5.01395
01/03/2005 16:15:00*5.01395*5.01395*5.01395*5.01395
01/03/2005 16:20:00*5.00635*5.00635*5.01395*5.00635
01/03/2005 16:25:00*5.00635*5.00635*5.00635*5.00635
01/03/2005 16:30:00*5.00635*5.00635*5.00635*5.00635
01/03/2005 16:35:00*5.00975*5.00975*5.00975*5.00635
01/03/2005 16:40:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 16:45:00*5.00975*5.00975*5.00975*5.00975
01/03/2005 16:50:00*5.00515*5.00515*5.00975*5.00515
01/03/2005 16:55:00*5.00515*5.00515*5.00515*5.00515
01/03/2005 17:00:00*5.00515*5.00515*5.00515*5.00515
