12/27/2004 17:05:00*5.01625*5.01625*5.01625*5.01615
12/27/2004 17:10:00*5.01625*5.01625*5.01625*5.01625
12/27/2004 17:15:00*5.01625*5.01625*5.01625*5.01625
12/27/2004 17:20:00*5.01995*5.01995*5.01995*5.01625
12/27/2004 17:25:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 17:30:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 17:35:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 17:40:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 17:45:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 17:50:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 17:55:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 18:00:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 18:05:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 18:10:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 18:15:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 18:20:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 18:25:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 18:30:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 18:35:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 18:40:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 18:45:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 18:50:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 18:55:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 19:00:00*5.01995*5.01995*5.01995*5.01995
12/27/2004 19:05:00*5.01385*5.01385*5.01995*5.01385
12/27/2004 19:10:00*5.01385*5.01385*5.01385*5.01385
12/27/2004 19:15:00*5.01385*5.01385*5.01385*5.01385
12/27/2004 19:20:00*5.01395*5.01395*5.01395*5.01385
12/27/2004 19:25:00*5.01395*5.01395*5.01395*5.01395
12/27/2004 19:30:00*5.01395*5.01395*5.01395*5.01395
12/27/2004 19:35:00*5.01545*5.01545*5.01545*5.01395
12/27/2004 19:40:00*5.01545*5.01545*5.01545*5.01545
12/27/2004 19:45:00*5.01545*5.01545*5.01545*5.01545
12/27/2004 19:50:00*5.01475*5.01475*5.01545*5.01475
12/27/2004 19:55:00*5.01475*5.01475*5.01475*5.01475
12/27/2004 20:00:00*5.01475*5.01475*5.01475*5.01475
12/27/2004 20:05:00*5.01295*5.01295*5.01475*5.01295
12/27/2004 20:10:00*5.01295*5.01295*5.01295*5.01295
12/27/2004 20:15:00*5.01295*5.01295*5.01295*5.01295
12/27/2004 20:20:00*5.01195*5.01195*5.01295*5.01195
12/27/2004 20:25:00*5.01195*5.01195*5.01195*5.01195
12/27/2004 20:30:00*5.01195*5.01195*5.01195*5.01195
12/27/2004 20:35:00*5.01145*5.01145*5.01195*5.01145
12/27/2004 20:40:00*5.01145*5.01145*5.01145*5.01145
12/27/2004 20:45:00*5.01145*5.01145*5.01145*5.01145
12/27/2004 20:50:00*5.01465*5.01465*5.01465*5.01145
12/27/2004 20:55:00*5.01465*5.01465*5.01465*5.01465
12/27/2004 21:00:00*5.01465*5.01465*5.01465*5.01465
12/27/2004 21:05:00*5.01365*5.01365*5.01465*5.01365
12/27/2004 21:10:00*5.01365*5.01365*5.01365*5.01365
12/27/2004 21:15:00*5.01365*5.01365*5.01365*5.01365
12/27/2004 21:20:00*5.01135*5.01135*5.01365*5.01135
12/27/2004 21:25:00*5.01135*5.01135*5.01135*5.01135
12/27/2004 21:30:00*5.01135*5.01135*5.01135*5.01135
12/27/2004 21:35:00*5.01295*5.01295*5.01295*5.01135
12/27/2004 21:40:00*5.01295*5.01295*5.01295*5.01295
12/27/2004 21:45:00*5.01295*5.01295*5.01295*5.01295
12/27/2004 21:50:00*5.01135*5.01135*5.01295*5.01135
12/27/2004 21:55:00*5.01135*5.01135*5.01135*5.01135
12/27/2004 22:00:00*5.01135*5.01135*5.01135*5.01135
12/27/2004 22:05:00*5.01345*5.01345*5.01345*5.01135
12/27/2004 22:10:00*5.01345*5.01345*5.01345*5.01345
12/27/2004 22:15:00*5.01345*5.01345*5.01345*5.01345
12/27/2004 22:20:00*5.0141*5.0141*5.0141*5.01345
12/27/2004 22:25:00*5.04035*5.04035*5.04035*5.0141
12/27/2004 22:30:00*5.04035*5.04035*5.04035*5.04035
12/27/2004 22:35:00*5.04165*5.04165*5.04165*5.04035
12/27/2004 22:40:00*5.04165*5.04165*5.04165*5.04165
12/27/2004 22:45:00*5.04035*5.04035*5.04165*5.04035
12/27/2004 22:50:00*5.04035*5.04035*5.04035*5.04035
12/27/2004 22:55:00*5.04165*5.04165*5.04165*5.04035
12/27/2004 23:00:00*5.04165*5.04165*5.04165*5.04165
12/27/2004 23:05:00*5.04165*5.04165*5.04165*5.04165
12/27/2004 23:10:00*5.04165*5.04165*5.04165*5.04165
12/27/2004 23:15:00*5.04165*5.04165*5.04165*5.04165
12/27/2004 23:20:00*5.04165*5.04165*5.04165*5.04165
12/27/2004 23:25:00*5.04165*5.04165*5.04165*5.04165
12/27/2004 23:30:00*5.04165*5.04165*5.04165*5.04165
12/27/2004 23:35:00*5.04165*5.04165*5.04165*5.04165
12/27/2004 23:40:00*5.04165*5.04165*5.04165*5.04165
12/27/2004 23:45:00*5.04165*5.04165*5.04165*5.04165
12/27/2004 23:50:00*5.0429*5.0429*5.0429*5.04165
12/27/2004 23:55:00*5.0442*5.0442*5.0442*5.0429
12/28/2004 00:00:00*5.0455*5.02205*5.0455*5.0208
12/28/2004 00:05:00*5.02205*5.0183*5.02205*5.0183
12/28/2004 00:10:00*5.0183*5.0183*5.0183*5.0183
12/28/2004 00:15:00*5.0183*5.0183*5.0183*5.0183
12/28/2004 00:20:00*5.0183*5.0183*5.0183*5.0183
12/28/2004 00:25:00*5.0183*5.0183*5.0183*5.0183
12/28/2004 00:30:00*5.0183*5.017*5.0183*5.017
12/28/2004 00:35:00*5.017*5.017*5.017*5.017
12/28/2004 00:40:00*5.017*5.017*5.017*5.017
12/28/2004 00:45:00*5.017*5.017*5.017*5.017
12/28/2004 00:50:00*5.017*5.017*5.017*5.017
12/28/2004 00:55:00*5.017*5.017*5.017*5.017
12/28/2004 01:00:00*5.017*5.017*5.017*5.017
12/28/2004 01:05:00*5.017*5.017*5.017*5.017
12/28/2004 01:10:00*5.017*5.017*5.017*5.017
12/28/2004 01:15:00*5.017*5.017*5.017*5.017
12/28/2004 01:20:00*5.0136*5.04485*5.04485*5.0136
12/28/2004 01:25:00*5.04485*5.04485*5.04485*5.04485
12/28/2004 01:30:00*5.04485*5.04485*5.04485*5.04485
12/28/2004 01:35:00*5.0133*5.0447*5.04485*5.0133
12/28/2004 01:40:00*5.0447*5.0447*5.0447*5.0447
12/28/2004 01:45:00*5.0447*5.0447*5.0447*5.0447
12/28/2004 01:50:00*5.0131*5.0446*5.0447*5.0131
12/28/2004 01:55:00*5.0446*5.0446*5.0446*5.0446
12/28/2004 02:00:00*5.0446*5.0446*5.0446*5.0446
12/28/2004 02:05:00*5.0128*5.04445*5.0446*5.0128
12/28/2004 02:10:00*5.04445*5.04445*5.04445*5.04445
12/28/2004 02:15:00*5.04445*5.04445*5.04445*5.04445
12/28/2004 02:20:00*5.04445*5.04445*5.04445*5.04445
12/28/2004 02:25:00*5.04445*5.04445*5.04445*5.04445
12/28/2004 02:30:00*5.04445*5.04445*5.04445*5.04445
12/28/2004 02:35:00*5.04445*5.04445*5.04445*5.04445
12/28/2004 02:40:00*5.04445*5.04445*5.04445*5.04445
12/28/2004 02:45:00*5.04445*5.04445*5.04445*5.04445
12/28/2004 02:50:00*5.0432*5.0432*5.04445*5.0432
12/28/2004 02:55:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 03:00:00*5.04445*5.04445*5.04445*5.0432
12/28/2004 03:05:00*5.04445*5.04445*5.04445*5.04445
12/28/2004 03:10:00*5.04445*5.04445*5.04445*5.04445
12/28/2004 03:15:00*5.04445*5.04445*5.04445*5.04445
12/28/2004 03:20:00*5.0432*5.0432*5.04445*5.0432
12/28/2004 03:25:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 03:30:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 03:35:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 03:40:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 03:45:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 03:50:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 03:55:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 04:00:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 04:05:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 04:10:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 04:15:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 04:20:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 04:25:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 04:30:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 04:35:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 04:40:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 04:45:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 04:50:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 04:55:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 05:00:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 05:05:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 05:10:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 05:15:00*5.04575*5.04575*5.04575*5.0432
12/28/2004 05:20:00*5.04575*5.04575*5.04575*5.04575
12/28/2004 05:25:00*5.04575*5.04575*5.04575*5.04575
12/28/2004 05:30:00*5.04575*5.04575*5.04575*5.04575
12/28/2004 05:35:00*5.04575*5.04575*5.04575*5.04575
12/28/2004 05:40:00*5.04575*5.04575*5.04575*5.04575
12/28/2004 05:45:00*5.04575*5.04575*5.04575*5.04575
12/28/2004 05:50:00*5.04575*5.04575*5.04575*5.04575
12/28/2004 05:55:00*5.04575*5.04575*5.04575*5.04575
12/28/2004 06:00:00*5.04575*5.01575*5.04575*5.01575
12/28/2004 06:05:00*5.01575*5.01575*5.01575*5.01575
12/28/2004 06:10:00*5.01575*5.01575*5.01575*5.01575
12/28/2004 06:15:00*5.01575*5.01575*5.01575*5.01575
12/28/2004 06:20:00*5.0105*5.0433*5.0433*5.0105
12/28/2004 06:25:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 06:30:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 06:35:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 06:40:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 06:45:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 06:50:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 06:55:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 07:00:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 07:05:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 07:10:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 07:15:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 07:20:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 07:25:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 07:30:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 07:35:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 07:40:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 07:45:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 07:50:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 07:55:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 08:00:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 08:05:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 08:10:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 08:15:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 08:20:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 08:25:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 08:30:00*5.0433*5.0433*5.0433*5.0433
12/28/2004 08:35:00*5.0157*5.0459*5.0459*5.0157
12/28/2004 08:40:00*5.0459*5.0459*5.0459*5.0459
12/28/2004 08:45:00*5.0459*5.0459*5.0459*5.0459
12/28/2004 08:50:00*5.0459*5.0459*5.0459*5.0459
12/28/2004 08:55:00*5.0459*5.0459*5.0459*5.0459
12/28/2004 09:00:00*5.0459*5.0459*5.0459*5.0459
12/28/2004 09:05:00*5.0103*5.0432*5.0459*5.0103
12/28/2004 09:10:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 09:15:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 09:20:00*5.0106*5.04335*5.04335*5.0106
12/28/2004 09:25:00*5.04335*5.04335*5.04335*5.04335
12/28/2004 09:30:00*5.04335*5.04335*5.04335*5.04335
12/28/2004 09:35:00*5.04335*5.04335*5.04335*5.04335
12/28/2004 09:40:00*5.04335*5.04335*5.04335*5.04335
12/28/2004 09:45:00*5.04335*5.04335*5.04335*5.04335
12/28/2004 09:50:00*5.0152*5.04565*5.04565*5.0152
12/28/2004 09:55:00*5.04565*5.04565*5.04565*5.04565
12/28/2004 10:00:00*5.04565*5.04565*5.04565*5.04565
12/28/2004 10:05:00*5.0148*5.04545*5.04565*5.0148
12/28/2004 10:10:00*5.04545*5.04545*5.04545*5.04545
12/28/2004 10:15:00*5.04545*5.04545*5.04545*5.04545
12/28/2004 10:20:00*5.04545*5.04545*5.04545*5.04545
12/28/2004 10:25:00*5.04545*5.04545*5.04545*5.04545
12/28/2004 10:30:00*5.04545*5.04545*5.04545*5.04545
12/28/2004 10:35:00*5.0103*5.0432*5.04545*5.0103
12/28/2004 10:40:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 10:45:00*5.0432*5.0432*5.0432*5.0432
12/28/2004 10:50:00*5.0102*5.04315*5.0432*5.0102
12/28/2004 10:55:00*5.04315*5.04315*5.04315*5.04315
12/28/2004 11:00:00*5.04315*5.04315*5.04315*5.04315
12/28/2004 11:05:00*5.0161*5.0461*5.0461*5.0161
12/28/2004 11:10:00*5.0461*5.0461*5.0461*5.0461
12/28/2004 11:15:00*5.0461*5.0461*5.0461*5.0461
12/28/2004 11:20:00*5.0088*5.04245*5.0461*5.0088
12/28/2004 11:25:00*5.04245*5.04245*5.04245*5.04245
12/28/2004 11:30:00*5.04245*5.04245*5.04245*5.04245
12/28/2004 11:35:00*5.02005*5.02005*5.04245*5.02005
12/28/2004 11:40:00*5.02005*5.02005*5.02005*5.02005
12/28/2004 11:45:00*5.02005*5.02005*5.02005*5.02005
12/28/2004 11:50:00*5.02415*5.02415*5.02415*5.02005
12/28/2004 11:55:00*5.02415*5.02415*5.02415*5.02415
12/28/2004 12:00:00*5.02415*5.02415*5.02415*5.02415
12/28/2004 12:05:00*5.02445*5.02445*5.02445*5.02415
12/28/2004 12:10:00*5.02445*5.02445*5.02445*5.02445
12/28/2004 12:15:00*5.02445*5.02445*5.02445*5.02445
12/28/2004 12:20:00*5.02445*5.02445*5.02445*5.02445
12/28/2004 12:25:00*5.02445*5.02445*5.02445*5.02445
12/28/2004 12:30:00*5.02445*5.02445*5.02445*5.02445
12/28/2004 12:35:00*5.02445*5.02445*5.02445*5.02445
12/28/2004 12:40:00*5.02445*5.02445*5.02445*5.02445
12/28/2004 12:45:00*5.02445*5.02445*5.02445*5.02445
12/28/2004 12:50:00*5.0536*5.0536*5.0536*5.02445
12/28/2004 12:55:00*5.0536*5.0536*5.0536*5.0536
12/28/2004 13:00:00*5.0536*5.0536*5.0536*5.0536
12/28/2004 13:05:00*5.0536*5.0536*5.0536*5.0536
12/28/2004 13:10:00*5.0536*5.0536*5.0536*5.0536
12/28/2004 13:15:00*5.0536*5.0536*5.0536*5.0536
12/28/2004 13:20:00*5.0536*5.0536*5.0536*5.0536
12/28/2004 13:25:00*5.0536*5.0536*5.0536*5.0536
12/28/2004 13:30:00*5.0536*5.0536*5.0536*5.0536
12/28/2004 13:35:00*5.0536*5.0536*5.0536*5.0536
12/28/2004 13:40:00*5.0536*5.0536*5.0536*5.0536
12/28/2004 13:45:00*5.0536*5.0536*5.0536*5.0536
12/28/2004 13:50:00*5.0102*5.04835*5.0536*5.0102
12/28/2004 13:55:00*5.04835*5.04835*5.04835*5.04835
12/28/2004 14:00:00*5.04835*5.04835*5.04835*5.04835
12/28/2004 14:05:00*5.0103*5.0484*5.0484*5.0103
12/28/2004 14:10:00*5.0484*5.0484*5.0484*5.0484
12/28/2004 14:15:00*5.0484*5.0484*5.0484*5.0484
12/28/2004 14:20:00*5.0484*5.0484*5.0484*5.0484
12/28/2004 14:25:00*5.0484*5.0484*5.0484*5.0484
12/28/2004 14:30:00*5.0484*5.0484*5.0484*5.0484
12/28/2004 14:35:00*5.0173*5.0519*5.0519*5.0173
12/28/2004 14:40:00*5.0519*5.0519*5.0519*5.0519
12/28/2004 14:45:00*5.0519*5.0519*5.0519*5.0519
12/28/2004 14:50:00*5.0519*5.0519*5.0519*5.0519
12/28/2004 14:55:00*5.0519*5.0519*5.0519*5.0519
12/28/2004 15:00:00*5.0519*5.0519*5.0519*5.0519
12/28/2004 15:05:00*5.0519*5.0519*5.0519*5.0519
12/28/2004 15:10:00*5.0519*5.0519*5.0519*5.0519
12/28/2004 15:15:00*5.0519*5.0519*5.0519*5.0519
12/28/2004 15:20:00*5.0103*5.0484*5.0519*5.0103
12/28/2004 15:25:00*5.0484*5.0484*5.0484*5.0484
12/28/2004 15:30:00*5.0484*5.0484*5.0484*5.0484
12/28/2004 15:35:00*5.0109*5.0487*5.0487*5.0109
12/28/2004 15:40:00*5.0487*5.0487*5.0487*5.0487
12/28/2004 15:45:00*5.0487*5.0487*5.0487*5.0487
12/28/2004 15:50:00*5.0163*5.0514*5.0514*5.0163
12/28/2004 15:55:00*5.0514*5.0514*5.0514*5.0514
12/28/2004 16:00:00*5.0514*5.0514*5.0514*5.0514
12/28/2004 16:05:00*5.02535*5.02535*5.0514*5.02535
12/28/2004 16:10:00*5.02535*5.02535*5.02535*5.02535
12/28/2004 16:15:00*5.02535*5.02535*5.02535*5.02535
12/28/2004 16:20:00*5.02495*5.02495*5.02535*5.02495
12/28/2004 16:25:00*5.02495*5.02495*5.02495*5.02495
12/28/2004 16:30:00*5.02495*5.02495*5.02495*5.02495
12/28/2004 16:35:00*5.0106*5.01965*5.02495*5.0106
12/28/2004 16:40:00*5.01965*5.01965*5.01965*5.01965
12/28/2004 16:45:00*5.01965*5.01965*5.01965*5.01965
12/28/2004 16:50:00*5.01345*5.01345*5.01965*5.01345
12/28/2004 16:55:00*5.01345*5.01345*5.01345*5.01345
12/28/2004 17:00:00*5.01345*5.01345*5.01345*5.01345
