12/20/2004 17:05:00*5.02115*5.02115*5.02125*5.02115
12/20/2004 17:10:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 17:15:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 17:20:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 17:25:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 17:30:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 17:35:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 17:40:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 17:45:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 17:50:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 17:55:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 18:00:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 18:05:00*5.03365*5.03365*5.03365*5.02115
12/20/2004 18:10:00*5.03365*5.03365*5.03365*5.03365
12/20/2004 18:15:00*5.03365*5.03365*5.03365*5.03365
12/20/2004 18:20:00*5.03365*5.03365*5.03365*5.03365
12/20/2004 18:25:00*5.03365*5.03365*5.03365*5.03365
12/20/2004 18:30:00*5.03365*5.03365*5.03365*5.03365
12/20/2004 18:35:00*5.03365*5.03365*5.03365*5.03365
12/20/2004 18:40:00*5.03365*5.03365*5.03365*5.03365
12/20/2004 18:45:00*5.03365*5.03365*5.03365*5.03365
12/20/2004 18:50:00*5.03365*5.03365*5.03365*5.03365
12/20/2004 18:55:00*5.03365*5.03365*5.03365*5.03365
12/20/2004 19:00:00*5.03365*5.03365*5.03365*5.03365
12/20/2004 19:05:00*5.02115*5.02115*5.03365*5.02115
12/20/2004 19:10:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 19:15:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 19:20:00*5.01875*5.01875*5.02115*5.01875
12/20/2004 19:25:00*5.01875*5.01875*5.01875*5.01875
12/20/2004 19:30:00*5.01875*5.01875*5.01875*5.01875
12/20/2004 19:35:00*5.01875*5.01875*5.01875*5.01875
12/20/2004 19:40:00*5.01875*5.01875*5.01875*5.01875
12/20/2004 19:45:00*5.01875*5.01875*5.01875*5.01875
12/20/2004 19:50:00*5.02115*5.02115*5.02115*5.01875
12/20/2004 19:55:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 20:00:00*5.02115*5.02115*5.02115*5.02115
12/20/2004 20:05:00*5.02495*5.02495*5.02495*5.02115
12/20/2004 20:10:00*5.02495*5.02495*5.02495*5.02495
12/20/2004 20:15:00*5.02495*5.02495*5.02495*5.02495
12/20/2004 20:20:00*5.02335*5.02335*5.02495*5.02335
12/20/2004 20:25:00*5.02335*5.02335*5.02335*5.02335
12/20/2004 20:30:00*5.02335*5.02335*5.02335*5.02335
12/20/2004 20:35:00*5.02315*5.02315*5.02335*5.02315
12/20/2004 20:40:00*5.02315*5.02315*5.02315*5.02315
12/20/2004 20:45:00*5.05035*5.05035*5.05035*5.02315
12/20/2004 20:50:00*5.0151*5.0482*5.05035*5.0151
12/20/2004 20:55:00*5.0482*5.0482*5.0482*5.0482
12/20/2004 21:00:00*5.0482*5.0482*5.0482*5.0482
12/20/2004 21:05:00*5.0175*5.0494*5.0494*5.0175
12/20/2004 21:10:00*5.0494*5.0494*5.0494*5.0494
12/20/2004 21:15:00*5.0494*5.0494*5.0494*5.0494
12/20/2004 21:20:00*5.013*5.04715*5.0494*5.013
12/20/2004 21:25:00*5.04715*5.04715*5.04715*5.04715
12/20/2004 21:30:00*5.04715*5.04715*5.04715*5.04715
12/20/2004 21:35:00*5.0119*5.0466*5.04715*5.0119
12/20/2004 21:40:00*5.0466*5.0466*5.0466*5.0466
12/20/2004 21:45:00*5.04275*5.04275*5.0466*5.04275
12/20/2004 21:50:00*5.0113*5.0437*5.0437*5.0113
12/20/2004 21:55:00*5.0437*5.0437*5.0437*5.0437
12/20/2004 22:00:00*5.04245*5.04245*5.0437*5.04245
12/20/2004 22:05:00*5.0437*5.0437*5.0437*5.04245
12/20/2004 22:10:00*5.04245*5.04245*5.0437*5.04245
12/20/2004 22:15:00*5.04245*5.04245*5.04245*5.04245
12/20/2004 22:20:00*5.04245*5.04245*5.04245*5.04245
12/20/2004 22:25:00*5.04245*5.04245*5.04245*5.04245
12/20/2004 22:30:00*5.04245*5.04245*5.04245*5.04245
12/20/2004 22:35:00*5.0105*5.0433*5.0433*5.0105
12/20/2004 22:40:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 22:45:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 22:50:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 22:55:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 23:00:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 23:05:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 23:10:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 23:15:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 23:20:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 23:25:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 23:30:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 23:35:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 23:40:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 23:45:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 23:50:00*5.0433*5.0433*5.0433*5.0433
12/20/2004 23:55:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 00:00:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 00:05:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 00:10:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 00:15:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 00:20:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 00:25:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 00:30:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 00:35:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 00:40:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 00:45:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 00:50:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 00:55:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 01:00:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 01:05:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 01:10:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 01:15:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 01:20:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 01:25:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 01:30:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 01:35:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 01:40:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 01:45:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 01:50:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 01:55:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 02:00:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 02:05:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 02:10:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 02:15:00*5.0433*5.0433*5.0433*5.0433
12/21/2004 02:20:00*5.0433*5.017*5.0433*4.9579
12/21/2004 02:25:00*5.017*5.017*5.017*5.017
12/21/2004 02:30:00*5.0183*5.0183*5.0183*5.017
12/21/2004 02:40:00*5.0183*5.0183*5.0183*5.0183
12/21/2004 02:45:00*5.0183*5.0183*5.0183*5.0183
12/21/2004 02:50:00*5.0183*5.0183*5.0183*5.0183
12/21/2004 02:55:00*5.0183*5.0183*5.0183*5.0183
12/21/2004 03:00:00*5.017*5.017*5.0183*5.017
12/21/2004 03:05:00*5.017*5.017*5.017*5.017
12/21/2004 03:10:00*5.0183*5.0195*5.0195*5.017
12/21/2004 03:15:00*5.0208*5.02205*5.02205*5.0195
12/21/2004 03:20:00*5.0208*5.02335*5.02335*5.0208
12/21/2004 03:25:00*5.0208*5.0208*5.02335*5.0208
12/21/2004 03:30:00*5.0208*5.0195*5.0208*5.0195
12/21/2004 03:35:00*5.0195*5.0183*5.0195*5.0183
12/21/2004 03:40:00*5.0195*5.0195*5.0195*5.0183
12/21/2004 03:45:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 03:50:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 03:55:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 04:00:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 04:05:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 04:10:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 04:15:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 04:20:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 04:25:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 04:30:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 04:35:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 04:40:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 04:45:00*5.0195*5.0195*5.0195*5.0195
12/21/2004 04:50:00*5.01575*5.01575*5.0195*5.01575
12/21/2004 04:55:00*5.017*5.017*5.017*5.01575
12/21/2004 05:00:00*5.017*5.017*5.017*5.01575
12/21/2004 05:05:00*5.017*5.01575*5.017*5.01575
12/21/2004 05:10:00*5.01575*5.017*5.017*5.01575
12/21/2004 05:15:00*5.017*5.017*5.017*5.017
12/21/2004 05:20:00*5.017*5.01325*5.017*5.01325
12/21/2004 05:25:00*5.01325*5.01325*5.01325*5.01325
12/21/2004 05:30:00*5.01325*5.01325*5.01325*5.01325
12/21/2004 05:35:00*5.01325*5.01325*5.01325*5.01325
12/21/2004 05:40:00*5.01325*5.01325*5.01325*5.01325
12/21/2004 05:45:00*5.01575*5.01575*5.01575*5.01325
12/21/2004 05:50:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 05:55:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 06:00:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 06:05:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 06:10:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 06:15:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 06:20:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 06:25:00*5.01575*5.017*5.017*5.01575
12/21/2004 06:30:00*5.017*5.017*5.017*5.017
12/21/2004 06:35:00*5.017*5.017*5.017*5.017
12/21/2004 06:40:00*5.017*5.017*5.017*5.017
12/21/2004 06:45:00*5.017*5.017*5.017*5.017
12/21/2004 06:50:00*5.017*5.017*5.017*5.017
12/21/2004 06:55:00*5.017*5.017*5.017*5.017
12/21/2004 07:00:00*5.017*5.017*5.017*5.017
12/21/2004 07:05:00*5.017*5.01575*5.017*5.01575
12/21/2004 07:10:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 07:15:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 07:20:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 07:25:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 07:30:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 07:35:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 07:40:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 07:45:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 07:50:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 07:55:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 08:00:00*5.01575*5.01575*5.01575*5.01575
12/21/2004 08:05:00*5.0125*5.0443*5.0443*5.0125
12/21/2004 08:10:00*5.0443*5.0443*5.0443*5.0443
12/21/2004 08:15:00*5.0443*5.0443*5.0443*5.0443
12/21/2004 08:20:00*5.0124*5.04425*5.0443*5.0124
12/21/2004 08:25:00*5.04425*5.04425*5.04425*5.04425
12/21/2004 08:30:00*5.04425*5.04425*5.04425*5.04425
12/21/2004 08:35:00*5.04425*5.04425*5.04425*5.04425
12/21/2004 08:40:00*5.04425*5.04425*5.04425*5.04425
12/21/2004 08:45:00*5.04425*5.04425*5.04425*5.04425
12/21/2004 08:50:00*5.04425*5.04425*5.04425*5.04425
12/21/2004 08:55:00*5.04425*5.04425*5.04425*5.04425
12/21/2004 09:00:00*5.04425*5.04425*5.04425*5.04425
12/21/2004 09:05:00*5.0099*5.043*5.04425*5.0099
12/21/2004 09:10:00*5.043*5.043*5.043*5.043
12/21/2004 09:15:00*5.043*5.043*5.043*5.043
12/21/2004 09:20:00*5.0096*5.04285*5.043*5.0096
12/21/2004 09:25:00*5.04285*5.04285*5.04285*5.04285
12/21/2004 09:30:00*5.04285*5.04285*5.04285*5.04285
12/21/2004 09:35:00*5.01*5.04305*5.04305*5.01
12/21/2004 09:40:00*5.04305*5.04305*5.04305*5.04305
12/21/2004 09:45:00*5.04305*5.04305*5.04305*5.04305
12/21/2004 09:50:00*5.0097*5.0429*5.04305*5.0097
12/21/2004 09:55:00*5.0429*5.0429*5.0429*5.0429
12/21/2004 10:00:00*5.0429*5.0429*5.0429*5.0429
12/21/2004 10:05:00*5.0099*5.043*5.043*5.0099
12/21/2004 10:10:00*5.043*5.043*5.043*5.043
12/21/2004 10:15:00*5.043*5.043*5.043*5.043
12/21/2004 10:20:00*5.0096*5.04285*5.043*5.0096
12/21/2004 10:25:00*5.04285*5.04285*5.04285*5.04285
12/21/2004 10:30:00*5.04285*5.04285*5.04285*5.04285
12/21/2004 10:35:00*5.0123*5.0442*5.0442*5.0123
12/21/2004 10:40:00*5.0442*5.0442*5.0442*5.0442
12/21/2004 10:45:00*5.0442*5.0442*5.0442*5.0442
12/21/2004 10:50:00*5.0442*5.0442*5.0442*5.0442
12/21/2004 10:55:00*5.0442*5.0442*5.0442*5.0442
12/21/2004 11:00:00*5.0442*5.0442*5.0442*5.0442
12/21/2004 11:05:00*5.0096*5.04285*5.0442*5.0096
12/21/2004 11:10:00*5.04285*5.04285*5.04285*5.04285
12/21/2004 11:15:00*5.0416*5.0416*5.04285*5.0416
12/21/2004 11:20:00*5.0097*5.04165*5.04165*5.0097
12/21/2004 11:25:00*5.04165*5.04165*5.04165*5.04165
12/21/2004 11:30:00*5.04165*5.04165*5.04165*5.04165
12/21/2004 11:35:00*5.0102*5.0419*5.0419*5.0102
12/21/2004 11:40:00*5.0419*5.0419*5.0419*5.0419
12/21/2004 11:45:00*5.0419*5.0419*5.0419*5.0419
12/21/2004 11:50:00*5.0145*5.04405*5.04405*5.0145
12/21/2004 11:55:00*5.04405*5.04405*5.04405*5.04405
12/21/2004 12:00:00*5.04405*5.04405*5.04405*5.04405
12/21/2004 12:05:00*5.0078*5.0407*5.04405*5.0078
12/21/2004 12:10:00*5.0407*5.0407*5.0407*5.0407
12/21/2004 12:15:00*5.0407*5.0407*5.0407*5.0407
12/21/2004 12:20:00*5.006*5.0398*5.0407*5.006
12/21/2004 12:25:00*5.0398*5.0398*5.0398*5.0398
12/21/2004 12:30:00*5.0398*5.0398*5.0398*5.0398
12/21/2004 12:35:00*5.0106*5.0421*5.0421*5.0106
12/21/2004 12:40:00*5.0421*5.0421*5.0421*5.0421
12/21/2004 12:45:00*5.0421*5.0421*5.0421*5.0421
12/21/2004 12:50:00*5.0104*5.042*5.0421*5.0104
12/21/2004 12:55:00*5.042*5.042*5.042*5.042
12/21/2004 13:00:00*5.042*5.042*5.042*5.042
12/21/2004 13:05:00*5.042*5.042*5.042*5.042
12/21/2004 13:10:00*5.042*5.042*5.042*5.042
12/21/2004 13:15:00*5.042*5.042*5.042*5.042
12/21/2004 13:20:00*5.0058*5.0397*5.042*5.0058
12/21/2004 13:25:00*5.0397*5.0397*5.0397*5.0397
12/21/2004 13:30:00*5.0397*5.0397*5.0397*5.0397
12/21/2004 13:35:00*5.0056*5.0396*5.0397*5.0056
12/21/2004 13:40:00*5.0396*5.0396*5.0396*5.0396
12/21/2004 13:45:00*5.0396*5.0396*5.0396*5.0396
12/21/2004 13:50:00*5.0396*5.0396*5.0396*5.0396
12/21/2004 13:55:00*5.0396*5.0396*5.0396*5.0396
12/21/2004 14:00:00*5.0396*5.0396*5.0396*5.0396
12/21/2004 14:05:00*5.0396*5.0396*5.0396*5.0396
12/21/2004 14:10:00*5.0396*5.0396*5.0396*5.0396
12/21/2004 14:15:00*5.0396*5.0396*5.0396*5.0396
12/21/2004 14:20:00*5.012*5.0428*5.0428*5.012
12/21/2004 14:25:00*5.0428*5.0428*5.0428*5.0428
12/21/2004 14:30:00*5.0428*5.0428*5.0428*5.0428
12/21/2004 14:35:00*5.0059*5.03975*5.0428*5.0059
12/21/2004 14:40:00*5.03975*5.03975*5.03975*5.03975
12/21/2004 14:45:00*5.03975*5.03975*5.03975*5.03975
12/21/2004 14:50:00*5.006*5.0398*5.0398*5.006
12/21/2004 14:55:00*5.0398*5.0398*5.0398*5.0398
12/21/2004 15:00:00*5.0398*5.0398*5.0398*5.0398
12/21/2004 15:05:00*5.01805*5.01805*5.0398*5.01805
12/21/2004 15:10:00*5.01805*5.01805*5.01805*5.01805
12/21/2004 15:15:00*5.01805*5.01805*5.01805*5.01805
12/21/2004 15:20:00*5.01785*5.01785*5.01805*5.01785
12/21/2004 15:25:00*5.01785*5.01785*5.01785*5.01785
12/21/2004 15:30:00*5.01785*5.01785*5.01785*5.01785
12/21/2004 15:35:00*5.01785*5.01785*5.01785*5.01785
12/21/2004 15:40:00*5.01785*5.01785*5.01785*5.01785
12/21/2004 15:45:00*5.01785*5.01785*5.01785*5.01785
12/21/2004 15:50:00*5.01695*5.01695*5.01785*5.01695
12/21/2004 15:55:00*5.01695*5.01695*5.01695*5.01695
12/21/2004 16:00:00*5.01695*5.01695*5.01695*5.01695
12/21/2004 16:05:00*5.01735*5.01735*5.01735*5.01695
12/21/2004 16:10:00*5.01735*5.01735*5.01735*5.01735
12/21/2004 16:15:00*5.01735*5.01735*5.01735*5.01735
12/21/2004 16:20:00*5.01335*5.01335*5.01735*5.01335
12/21/2004 16:25:00*5.01335*5.01335*5.01335*5.01335
12/21/2004 16:30:00*5.01335*5.01335*5.01335*5.01335
12/21/2004 16:35:00*5.01325*5.01325*5.01335*5.01325
12/21/2004 16:40:00*5.01325*5.01325*5.01325*5.01325
12/21/2004 16:45:00*5.01325*5.01325*5.01325*5.01325
12/21/2004 16:50:00*5.01325*5.01325*5.01325*5.01325
12/21/2004 16:55:00*5.01325*5.01325*5.01325*5.01325
12/21/2004 17:00:00*5.01325*5.01325*5.01325*5.01325
