12/19/2004 17:05:00*5.0363*5.0464*5.0466*5.0363
12/19/2004 17:10:00*5.0464*5.0464*5.0464*5.0464
12/19/2004 17:15:00*5.0464*5.0464*5.0464*5.0464
12/19/2004 17:20:00*5.0316*5.04405*5.0464*5.0316
12/19/2004 17:25:00*5.04405*5.04405*5.04405*5.04405
12/19/2004 17:30:00*5.04405*5.04405*5.04405*5.04405
12/19/2004 17:35:00*5.04405*5.04405*5.04405*5.04405
12/19/2004 17:40:00*5.0438*5.0438*5.04405*5.0438
12/19/2004 17:45:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 17:50:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 17:55:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 18:00:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 18:05:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 18:10:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 18:15:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 18:20:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 18:25:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 18:30:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 18:35:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 18:40:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 18:45:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 18:50:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 18:55:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 19:00:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 19:05:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 19:10:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 19:15:00*5.0438*5.0438*5.0438*5.0438
12/19/2004 19:20:00*5.03655*5.03655*5.0438*5.03655
12/19/2004 19:25:00*5.03655*5.03655*5.03655*5.03655
12/19/2004 19:30:00*5.03655*5.03655*5.03655*5.03655
12/19/2004 19:35:00*5.03545*5.03545*5.03655*5.03545
12/19/2004 19:40:00*5.03545*5.03545*5.03545*5.03545
12/19/2004 19:45:00*5.03545*5.03545*5.03545*5.03545
12/19/2004 19:50:00*5.03395*5.03395*5.03545*5.03395
12/19/2004 19:55:00*5.03395*5.03395*5.03395*5.03395
12/19/2004 20:00:00*5.05835*5.05835*5.05835*5.03395
12/19/2004 20:05:00*5.0609*5.0609*5.0609*5.05835
12/19/2004 20:10:00*5.0609*5.0609*5.0609*5.0609
12/19/2004 20:15:00*5.0609*5.0609*5.0609*5.0609
12/19/2004 20:20:00*5.0238*5.059*5.0609*5.0238
12/19/2004 20:25:00*5.059*5.059*5.059*5.059
12/19/2004 20:30:00*5.05645*5.05645*5.059*5.05645
12/19/2004 20:35:00*5.05645*5.05645*5.05645*5.05645
12/19/2004 20:40:00*5.05645*5.05645*5.05645*5.05645
12/19/2004 20:45:00*5.0577*5.0577*5.0577*5.05645
12/19/2004 20:50:00*5.0577*5.0577*5.0577*5.0577
12/19/2004 20:55:00*5.0577*5.0577*5.0577*5.0577
12/19/2004 21:00:00*5.0577*5.0577*5.0577*5.0577
12/19/2004 21:05:00*5.0577*5.0577*5.0577*5.0577
12/19/2004 21:10:00*5.0577*5.0577*5.0577*5.0577
12/19/2004 21:15:00*5.0577*5.0577*5.0577*5.0577
12/19/2004 21:20:00*5.0577*5.0577*5.0577*5.0577
12/19/2004 21:25:00*5.0577*5.0577*5.0577*5.0577
12/19/2004 21:30:00*5.0577*5.0577*5.0577*5.0577
12/19/2004 21:35:00*5.0577*5.0577*5.0577*5.0577
12/19/2004 21:40:00*5.059*5.059*5.059*5.0577
12/19/2004 21:45:00*5.059*5.059*5.059*5.059
12/19/2004 21:50:00*5.059*5.059*5.059*5.059
12/19/2004 21:55:00*5.059*5.059*5.059*5.059
12/19/2004 22:00:00*5.059*5.059*5.059*5.059
12/19/2004 22:05:00*5.059*5.059*5.059*5.059
12/19/2004 22:10:00*5.059*5.059*5.059*5.059
12/19/2004 22:15:00*5.059*5.059*5.059*5.059
12/19/2004 22:20:00*5.059*5.059*5.059*5.059
12/19/2004 22:25:00*5.059*5.03595*5.059*5.03595
12/19/2004 22:30:00*5.03595*5.03595*5.03595*5.03595
12/19/2004 22:35:00*5.03595*5.03465*5.03595*5.03465
12/19/2004 22:40:00*5.03465*5.03465*5.03465*5.03465
12/19/2004 22:45:00*5.03465*5.03465*5.03465*5.03465
12/19/2004 22:50:00*5.03465*5.03465*5.03465*5.03465
12/19/2004 22:55:00*5.03465*5.03345*5.03465*5.03345
12/19/2004 23:00:00*5.03345*5.03345*5.03345*5.03345
12/19/2004 23:05:00*5.0322*5.0322*5.03345*5.0322
12/19/2004 23:10:00*5.0322*5.0322*5.0322*5.0322
12/19/2004 23:15:00*5.0322*5.0322*5.0322*5.0322
12/19/2004 23:20:00*5.0322*5.0322*5.0322*5.0322
12/19/2004 23:25:00*5.0322*5.0322*5.0322*5.0322
12/19/2004 23:30:00*5.0322*5.0322*5.0322*5.0322
12/19/2004 23:35:00*5.0322*5.0322*5.0322*5.0322
12/19/2004 23:40:00*5.0322*5.0322*5.0322*5.0322
12/19/2004 23:45:00*5.0322*5.03345*5.03345*5.0322
12/19/2004 23:50:00*5.03345*5.03345*5.03345*5.03345
12/19/2004 23:55:00*5.03345*5.03345*5.03345*5.03345
12/20/2004 00:00:00*5.03345*5.03345*5.03345*5.03345
12/20/2004 00:05:00*5.03345*5.03345*5.03345*5.03345
12/20/2004 00:10:00*5.03345*5.03345*5.03345*5.03345
12/20/2004 00:15:00*5.03345*5.0309*5.03345*5.0309
12/20/2004 00:20:00*5.0309*5.0322*5.0322*5.0309
12/20/2004 00:25:00*5.0322*5.0322*5.0322*5.0322
12/20/2004 00:30:00*5.0322*5.0309*5.0322*5.0309
12/20/2004 00:35:00*5.0309*5.0309*5.0309*5.0309
12/20/2004 00:40:00*5.0309*5.0309*5.0309*5.0309
12/20/2004 00:45:00*5.0309*5.0309*5.0309*5.0309
12/20/2004 00:50:00*5.0309*5.0309*5.0309*5.0309
12/20/2004 00:55:00*5.0309*5.0309*5.0309*5.0309
12/20/2004 01:00:00*5.0309*5.0309*5.0309*5.0309
12/20/2004 01:05:00*5.0309*5.0309*5.0309*5.0309
12/20/2004 01:10:00*5.0309*5.0309*5.0309*5.0309
12/20/2004 01:15:00*5.0309*5.0309*5.0309*5.0309
12/20/2004 01:20:00*5.0278*5.0597*5.0597*5.0278
12/20/2004 01:25:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 01:30:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 01:35:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 01:40:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 01:45:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 01:50:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 01:55:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 02:00:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 02:05:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 02:10:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 02:15:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 02:20:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 02:25:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 02:30:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 02:40:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 02:45:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 02:50:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 02:55:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 03:00:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 03:05:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 03:10:00*5.0597*5.0597*5.0597*5.0597
12/20/2004 03:15:00*4.9727*4.9702*5.0597*4.9702
12/20/2004 03:20:00*4.9727*5.03215*5.03215*4.9702
12/20/2004 03:25:00*4.9702*5.02965*5.03215*4.9702
12/20/2004 03:30:00*5.0284*5.02965*5.02965*5.0284
12/20/2004 03:35:00*5.0309*5.0284*5.0309*5.0284
12/20/2004 03:40:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 03:45:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 03:50:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 03:55:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 04:00:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 04:05:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 04:10:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 04:15:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 04:20:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 04:25:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 04:30:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 04:35:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 04:40:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 04:45:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 04:50:00*5.0284*5.0284*5.0284*5.0284
12/20/2004 04:55:00*5.02715*5.02715*5.0284*5.02715
12/20/2004 05:00:00*5.02585*5.02585*5.02715*5.02585
12/20/2004 05:05:00*5.02585*5.02585*5.02585*5.02585
12/20/2004 05:10:00*5.02585*5.02585*5.02585*5.02585
12/20/2004 05:15:00*5.02585*5.02585*5.02585*5.02585
12/20/2004 05:20:00*5.02585*5.02585*5.02585*5.02585
12/20/2004 05:25:00*5.02585*5.02585*5.02585*5.02585
12/20/2004 05:30:00*5.02585*5.02585*5.02585*5.02585
12/20/2004 05:35:00*5.02585*5.02585*5.02585*5.02585
12/20/2004 05:40:00*5.02585*5.02585*5.02585*5.02585
12/20/2004 05:45:00*5.02585*5.02585*5.02585*5.02585
12/20/2004 05:50:00*5.0283*5.0574*5.0574*5.02585
12/20/2004 05:55:00*5.0574*5.0574*5.0574*5.0574
12/20/2004 06:00:00*5.0574*5.0574*5.0574*5.0574
12/20/2004 06:05:00*5.0574*5.0574*5.0574*5.0574
12/20/2004 06:10:00*5.0574*5.0574*5.0574*5.0574
12/20/2004 06:15:00*5.0574*5.0574*5.0574*5.0574
12/20/2004 06:20:00*5.0574*5.0574*5.0574*5.0574
12/20/2004 06:25:00*5.0574*5.0574*5.0574*5.0574
12/20/2004 06:30:00*5.0574*5.0574*5.0574*5.0574
12/20/2004 06:35:00*5.0561*5.0561*5.0574*5.0561
12/20/2004 06:40:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 06:45:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 06:50:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 06:55:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 07:00:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 07:05:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 07:10:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 07:15:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 07:20:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 07:25:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 07:30:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 07:35:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 07:40:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 07:45:00*5.0561*5.0561*5.0561*5.0561
12/20/2004 07:50:00*5.0243*5.0541*5.0561*5.0243
12/20/2004 07:55:00*5.0541*5.0541*5.0541*5.0541
12/20/2004 08:00:00*5.0541*5.0541*5.0541*5.0541
12/20/2004 08:05:00*5.0241*5.054*5.0541*5.0241
12/20/2004 08:10:00*5.054*5.054*5.054*5.054
12/20/2004 08:15:00*5.054*5.054*5.054*5.054
12/20/2004 08:20:00*5.054*5.054*5.054*5.054
12/20/2004 08:25:00*5.054*5.054*5.054*5.054
12/20/2004 08:30:00*5.054*5.054*5.054*5.054
12/20/2004 08:35:00*5.0177*5.0177*5.054*5.0177
12/20/2004 08:40:00*5.0482*5.0482*5.0482*5.0177
12/20/2004 08:45:00*5.0482*5.0482*5.0482*5.0482
12/20/2004 08:50:00*5.015*5.04685*5.0482*5.015
12/20/2004 08:55:00*5.04685*5.04685*5.04685*5.04685
12/20/2004 09:00:00*5.04685*5.04685*5.04685*5.04685
12/20/2004 09:05:00*5.0237*5.0237*5.04685*5.0237
12/20/2004 09:10:00*5.0512*5.0512*5.0512*5.0237
12/20/2004 09:15:00*5.0512*5.0512*5.0512*5.0512
12/20/2004 09:20:00*5.0236*5.05115*5.0512*5.0236
12/20/2004 09:25:00*5.05115*5.05115*5.05115*5.05115
12/20/2004 09:30:00*5.05115*5.05115*5.05115*5.05115
12/20/2004 09:35:00*5.05115*5.05115*5.05115*5.05115
12/20/2004 09:40:00*5.05115*5.05115*5.05115*5.05115
12/20/2004 09:45:00*5.05115*5.05115*5.05115*5.05115
12/20/2004 09:50:00*5.05115*5.05115*5.05115*5.05115
12/20/2004 09:55:00*5.05115*5.05115*5.05115*5.05115
12/20/2004 10:00:00*5.05115*5.05115*5.05115*5.05115
12/20/2004 10:05:00*5.0238*5.05125*5.05125*5.0238
12/20/2004 10:10:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 10:15:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 10:20:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 10:25:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 10:30:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 10:35:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 10:40:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 10:45:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 10:50:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 10:55:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 11:00:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 11:05:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 11:10:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 11:15:00*5.05125*5.05125*5.05125*5.05125
12/20/2004 11:20:00*5.0176*5.04815*5.05125*5.0176
12/20/2004 11:25:00*5.04815*5.04815*5.04815*5.04815
12/20/2004 11:30:00*5.04815*5.04815*5.04815*5.04815
12/20/2004 11:35:00*5.018*5.04835*5.04835*5.018
12/20/2004 11:40:00*5.04835*5.04835*5.04835*5.04835
12/20/2004 11:45:00*5.04835*5.04835*5.04835*5.04835
12/20/2004 11:50:00*5.0279*5.0533*5.0533*5.0279
12/20/2004 11:55:00*5.0533*5.0533*5.0533*5.0533
12/20/2004 12:00:00*5.0533*5.0533*5.0533*5.0533
12/20/2004 12:05:00*5.0149*5.0468*5.0533*5.0149
12/20/2004 12:10:00*5.0468*5.0468*5.0468*5.0468
12/20/2004 12:15:00*5.0468*5.0468*5.0468*5.0468
12/20/2004 12:20:00*5.0155*5.0471*5.0471*5.0155
12/20/2004 12:25:00*5.0471*5.0471*5.0471*5.0471
12/20/2004 12:30:00*5.0471*5.0471*5.0471*5.0471
12/20/2004 12:35:00*5.0179*5.0483*5.0483*5.0179
12/20/2004 12:40:00*5.0483*5.0483*5.0483*5.0483
12/20/2004 12:45:00*5.0483*5.0483*5.0483*5.0483
12/20/2004 12:50:00*5.0185*5.0486*5.0486*5.0185
12/20/2004 12:55:00*5.0486*5.0486*5.0486*5.0486
12/20/2004 13:00:00*5.0486*5.0486*5.0486*5.0486
12/20/2004 13:05:00*5.0182*5.04845*5.0486*5.0182
12/20/2004 13:10:00*5.04845*5.04845*5.04845*5.04845
12/20/2004 13:15:00*5.04845*5.04845*5.04845*5.04845
12/20/2004 13:20:00*5.04845*5.04845*5.04845*5.04845
12/20/2004 13:25:00*5.04845*5.04845*5.04845*5.04845
12/20/2004 13:30:00*5.04845*5.04845*5.04845*5.04845
12/20/2004 13:35:00*5.0168*5.04775*5.04845*5.0168
12/20/2004 13:40:00*5.04775*5.04775*5.04775*5.04775
12/20/2004 13:45:00*5.04775*5.04775*5.04775*5.04775
12/20/2004 13:50:00*5.02095*5.02095*5.04775*5.02095
12/20/2004 13:55:00*5.02095*5.02095*5.02095*5.02095
12/20/2004 14:00:00*5.02095*5.02095*5.02095*5.02095
12/20/2004 14:05:00*5.02095*5.02095*5.02095*5.02095
12/20/2004 14:10:00*5.02095*5.02095*5.02095*5.02095
12/20/2004 14:15:00*5.02095*5.02095*5.02095*5.02095
12/20/2004 14:20:00*5.02095*5.02095*5.02095*5.02095
12/20/2004 14:25:00*5.02095*5.02095*5.02095*5.02095
12/20/2004 14:30:00*5.02095*5.02095*5.02095*5.02095
12/20/2004 14:35:00*5.02155*5.02155*5.02155*5.02095
12/20/2004 14:40:00*5.02155*5.02155*5.02155*5.02155
12/20/2004 14:45:00*5.02155*5.02155*5.02155*5.02155
12/20/2004 14:50:00*5.03185*5.03185*5.03185*5.02155
12/20/2004 14:55:00*5.03185*5.03185*5.03185*5.03185
12/20/2004 15:00:00*5.03185*5.03185*5.03185*5.03185
12/20/2004 15:05:00*5.02015*5.02015*5.03185*5.02015
12/20/2004 15:10:00*5.02015*5.02015*5.02015*5.02015
12/20/2004 15:15:00*5.02015*5.02015*5.02015*5.02015
12/20/2004 15:20:00*5.01765*5.01765*5.02015*5.01765
12/20/2004 15:25:00*5.01765*5.01765*5.01765*5.01765
12/20/2004 15:30:00*5.01765*5.01765*5.01765*5.01765
12/20/2004 15:35:00*5.01785*5.01785*5.01785*5.01765
12/20/2004 15:40:00*5.01785*5.01785*5.01785*5.01785
12/20/2004 15:45:00*5.01785*5.01785*5.01785*5.01785
12/20/2004 15:50:00*5.01785*5.01785*5.01785*5.01785
12/20/2004 15:55:00*5.01785*5.01785*5.01785*5.01785
12/20/2004 16:00:00*5.01785*5.01785*5.01785*5.01785
12/20/2004 16:05:00*5.01835*5.01835*5.01835*5.01785
12/20/2004 16:10:00*5.01835*5.01835*5.01835*5.01835
12/20/2004 16:15:00*5.01835*5.01835*5.01835*5.01835
12/20/2004 16:20:00*5.01885*5.01885*5.01885*5.01835
12/20/2004 16:25:00*5.01885*5.01885*5.01885*5.01885
12/20/2004 16:30:00*5.01885*5.01885*5.01885*5.01885
12/20/2004 16:35:00*5.02055*5.02055*5.02055*5.01885
12/20/2004 16:40:00*5.02055*5.02055*5.02055*5.02055
12/20/2004 16:45:00*5.02055*5.02055*5.02055*5.02055
12/20/2004 16:50:00*5.02125*5.02125*5.02125*5.02055
12/20/2004 16:55:00*5.02125*5.02125*5.02125*5.02125
12/20/2004 17:00:00*5.02125*5.02125*5.02125*5.02125
