12/16/2004 17:05:00*5.03875*5.03875*5.03875*5.03875
12/16/2004 17:10:00*5.03875*5.03875*5.03875*5.03875
12/16/2004 17:15:00*5.03875*5.03875*5.03875*5.03875
12/16/2004 17:20:00*5.04285*5.04285*5.04285*5.03875
12/16/2004 17:25:00*5.04285*5.04285*5.04285*5.04285
12/16/2004 17:30:00*5.04285*5.04285*5.04285*5.04285
12/16/2004 17:35:00*5.04225*5.04225*5.04285*5.04225
12/16/2004 17:40:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 17:45:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 17:50:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 17:55:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 18:00:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 18:05:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 18:10:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 18:15:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 18:20:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 18:25:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 18:30:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 18:35:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 18:40:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 18:45:00*5.04225*5.04225*5.04225*5.04225
12/16/2004 18:50:00*5.04315*5.04315*5.04315*5.04225
12/16/2004 18:55:00*5.04315*5.04315*5.04315*5.04315
12/16/2004 19:00:00*5.04315*5.04315*5.04315*5.04315
12/16/2004 19:05:00*5.04475*5.04475*5.04475*5.04315
12/16/2004 19:10:00*5.04475*5.04475*5.04475*5.04475
12/16/2004 19:15:00*5.04475*5.04475*5.04475*5.04475
12/16/2004 19:20:00*5.04545*5.04545*5.04545*5.04475
12/16/2004 19:25:00*5.04545*5.04545*5.04545*5.04545
12/16/2004 19:30:00*5.04545*5.04545*5.04545*5.04545
12/16/2004 19:35:00*5.04455*5.04455*5.04545*5.04455
12/16/2004 19:40:00*5.04455*5.04455*5.04455*5.04455
12/16/2004 19:45:00*5.04455*5.04455*5.04455*5.04455
12/16/2004 19:50:00*5.0481*5.0481*5.0481*5.04455
12/16/2004 19:55:00*5.0481*5.0481*5.0481*5.0481
12/16/2004 20:00:00*5.07535*5.07535*5.07535*5.0481
12/16/2004 20:05:00*5.07535*5.07535*5.07535*5.07535
12/16/2004 20:10:00*5.07405*5.07405*5.07535*5.07405
12/16/2004 20:15:00*5.0727*5.0727*5.07405*5.0727
12/16/2004 20:20:00*5.0714*5.0714*5.0727*5.0714
12/16/2004 20:25:00*5.0714*5.0714*5.0714*5.0714
12/16/2004 20:30:00*5.0714*5.0714*5.0714*5.0714
12/16/2004 20:35:00*5.0714*5.0714*5.0714*5.0714
12/16/2004 20:40:00*5.0714*5.0714*5.0714*5.0714
12/16/2004 20:45:00*5.0714*5.0714*5.0714*5.0714
12/16/2004 20:50:00*5.0714*5.0714*5.0714*5.0714
12/16/2004 20:55:00*5.0714*5.0714*5.0714*5.0714
12/16/2004 21:00:00*5.0714*5.0714*5.0714*5.0714
12/16/2004 21:05:00*5.0714*5.0714*5.0714*5.0714
12/16/2004 21:10:00*5.0714*5.0714*5.0714*5.0714
12/16/2004 21:15:00*5.0714*5.0714*5.0714*5.0714
12/16/2004 21:20:00*5.0714*5.0714*5.0714*5.0714
12/16/2004 21:25:00*5.07405*5.07405*5.07405*5.0714
12/16/2004 21:30:00*5.07405*5.07405*5.07405*5.07405
12/16/2004 21:35:00*5.07405*5.07405*5.07405*5.07405
12/16/2004 21:40:00*5.0727*5.0727*5.07405*5.0727
12/16/2004 21:45:00*5.0714*5.0714*5.0727*5.0714
12/16/2004 21:50:00*5.0727*5.0727*5.0727*5.0714
12/16/2004 21:55:00*5.0487*5.0487*5.0727*5.0487
12/16/2004 22:00:00*5.0487*5.0487*5.0487*5.0487
12/16/2004 22:05:00*5.0487*5.0487*5.0487*5.0487
12/16/2004 22:10:00*5.0487*5.0487*5.0487*5.0487
12/16/2004 22:15:00*5.0487*5.0487*5.0487*5.0487
12/16/2004 22:20:00*5.0487*5.0487*5.0487*5.0487
12/16/2004 22:25:00*5.0487*5.0487*5.0487*5.0487
12/16/2004 22:30:00*5.0487*5.04615*5.0487*5.04615
12/16/2004 22:35:00*5.0487*5.0487*5.0487*5.04615
12/16/2004 22:40:00*5.0487*5.04615*5.0487*5.04615
12/16/2004 22:45:00*5.0487*5.04615*5.0487*5.04615
12/16/2004 22:50:00*5.04615*5.0487*5.0487*5.04615
12/16/2004 22:55:00*5.04615*5.04615*5.0487*5.04615
12/16/2004 23:00:00*5.04615*5.04615*5.04615*5.04615
12/16/2004 23:05:00*5.04615*5.04615*5.04615*5.04615
12/16/2004 23:10:00*5.04615*5.04615*5.04615*5.04615
12/16/2004 23:15:00*5.04615*5.04615*5.04615*5.04615
12/16/2004 23:20:00*5.04615*5.04615*5.04615*5.04615
12/16/2004 23:25:00*5.04615*5.04615*5.04615*5.04615
12/16/2004 23:30:00*5.04615*5.04615*5.04615*5.04615
12/16/2004 23:35:00*5.04615*5.04615*5.04615*5.04615
12/16/2004 23:40:00*5.04615*5.04615*5.04615*5.04615
12/16/2004 23:45:00*5.04615*5.04615*5.04615*5.04615
12/16/2004 23:50:00*5.04615*5.0423*5.04615*5.0423
12/16/2004 23:55:00*5.0436*5.0436*5.0436*5.0423
12/17/2004 00:00:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 00:05:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 00:10:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 00:15:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 00:20:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 00:25:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 00:30:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 00:35:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 00:40:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 00:45:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 00:50:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 00:55:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 01:00:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 01:05:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 01:10:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 01:15:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 01:20:00*5.0427*5.07365*5.07365*5.0427
12/17/2004 01:25:00*5.07365*5.07365*5.07365*5.07365
12/17/2004 01:30:00*5.07235*5.07235*5.07365*5.07235
12/17/2004 01:35:00*5.075*5.075*5.075*5.07235
12/17/2004 01:40:00*5.0763*5.0763*5.0763*5.075
12/17/2004 01:45:00*5.0763*5.0763*5.0763*5.0763
12/17/2004 01:50:00*5.0763*5.0763*5.0763*5.0763
12/17/2004 01:55:00*5.075*5.075*5.0763*5.075
12/17/2004 02:00:00*5.04615*5.04615*5.075*5.04615
12/17/2004 02:05:00*5.04615*5.04615*5.04615*5.04615
12/17/2004 02:10:00*5.04615*5.04615*5.04615*5.04615
12/17/2004 02:15:00*5.04615*5.05125*5.05125*5.04615
12/17/2004 02:20:00*5.05125*5.05125*5.05125*5.05125
12/17/2004 02:25:00*5.0538*5.0538*5.0538*5.05125
12/17/2004 02:30:00*5.05635*5.05635*5.05635*5.0538
12/17/2004 02:35:00*5.05635*5.05635*5.05635*5.05635
12/17/2004 02:40:00*5.0538*5.0538*5.05635*5.0538
12/17/2004 02:45:00*5.05125*5.05125*5.0538*5.05125
12/17/2004 02:50:00*5.05125*5.05125*5.0538*5.05125
12/17/2004 02:55:00*5.05125*5.05125*5.05125*5.05125
12/17/2004 03:00:00*5.05125*5.05125*5.05125*5.05125
12/17/2004 03:05:00*5.05125*5.05125*5.0538*5.05125
12/17/2004 03:10:00*5.05125*5.05125*5.05125*5.05125
12/17/2004 03:15:00*5.05125*5.05125*5.05125*5.05125
12/17/2004 03:20:00*5.05125*5.05125*5.05125*5.05125
12/17/2004 03:25:00*5.05125*5.05125*5.05125*5.05125
12/17/2004 03:30:00*5.05505*5.0538*5.05505*5.05125
12/17/2004 03:35:00*5.05505*5.05505*5.05505*5.0538
12/17/2004 03:40:00*5.05505*5.0525*5.05505*5.0525
12/17/2004 03:45:00*5.0525*5.0525*5.0525*5.0525
12/17/2004 03:50:00*5.0525*5.0525*5.0525*5.0525
12/17/2004 03:55:00*5.0525*5.0525*5.0525*5.0525
12/17/2004 04:00:00*5.05125*5.05125*5.0525*5.05125
12/17/2004 04:05:00*5.05125*5.05125*5.05125*5.05125
12/17/2004 04:10:00*5.05125*5.05125*5.05125*5.05125
12/17/2004 04:15:00*5.0487*5.0487*5.05125*5.0487
12/17/2004 04:20:00*5.0487*5.0487*5.0487*5.0487
12/17/2004 04:25:00*5.0487*5.0487*5.0487*5.04615
12/17/2004 04:30:00*5.0487*5.0487*5.0487*5.0487
12/17/2004 04:35:00*5.0487*5.0487*5.0487*5.0487
12/17/2004 04:40:00*5.04615*5.04615*5.0487*5.04615
12/17/2004 04:45:00*5.04615*5.04615*5.04615*5.04615
12/17/2004 04:50:00*5.04615*5.04615*5.04615*5.04615
12/17/2004 04:55:00*5.04615*5.0487*5.0487*5.04615
12/17/2004 05:00:00*5.0487*5.0487*5.0487*5.0487
12/17/2004 05:05:00*5.0487*5.0487*5.0487*5.0487
12/17/2004 05:10:00*5.04615*5.04615*5.0487*5.04615
12/17/2004 05:15:00*5.04615*5.0487*5.0487*5.04615
12/17/2004 05:20:00*5.0487*5.0436*5.0487*5.0436
12/17/2004 05:25:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 05:30:00*5.0436*5.04615*5.04615*5.0436
12/17/2004 05:35:00*5.04615*5.04615*5.04615*5.04615
12/17/2004 05:40:00*5.04615*5.0423*5.04615*5.0423
12/17/2004 05:45:00*5.0423*5.0423*5.0423*5.0423
12/17/2004 05:50:00*5.0423*5.0423*5.0423*5.0423
12/17/2004 05:55:00*5.0436*5.0436*5.0436*5.0423
12/17/2004 06:00:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 06:05:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 06:10:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 06:15:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 06:20:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 06:25:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 06:30:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 06:35:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 06:40:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 06:45:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 06:50:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 06:55:00*5.04615*5.04615*5.04615*5.0436
12/17/2004 07:00:00*5.04615*5.04615*5.04615*5.04615
12/17/2004 07:05:00*5.04615*5.04615*5.04615*5.04615
12/17/2004 07:10:00*5.04615*5.04615*5.04615*5.04615
12/17/2004 07:15:00*5.04615*5.04615*5.04615*5.04615
12/17/2004 07:20:00*5.04615*5.04615*5.04615*5.04615
12/17/2004 07:25:00*5.04615*5.04615*5.04615*5.04615
12/17/2004 07:30:00*5.04615*5.04615*5.04615*5.04615
12/17/2004 07:35:00*5.0403*5.0738*5.0738*5.0403
12/17/2004 07:40:00*5.0738*5.0738*5.0738*5.0738
12/17/2004 07:45:00*5.0738*5.0738*5.0738*5.0738
12/17/2004 07:50:00*5.0404*5.07385*5.07385*5.0404
12/17/2004 07:55:00*5.07385*5.07385*5.07385*5.07385
12/17/2004 08:00:00*5.07385*5.07385*5.07385*5.07385
12/17/2004 08:05:00*5.07385*5.07385*5.07385*5.07385
12/17/2004 08:10:00*5.07385*5.07385*5.07385*5.07385
12/17/2004 08:15:00*5.07385*5.07385*5.07385*5.07385
12/17/2004 08:20:00*5.0458*5.07655*5.07655*5.0458
12/17/2004 08:25:00*5.07655*5.07655*5.07655*5.07655
12/17/2004 08:30:00*5.07655*5.07655*5.07655*5.07655
12/17/2004 08:35:00*5.07655*5.07655*5.07655*5.07655
12/17/2004 08:40:00*5.07655*5.07655*5.07655*5.07655
12/17/2004 08:45:00*5.07655*5.07655*5.07655*5.07655
12/17/2004 08:50:00*5.0459*5.0766*5.0766*5.0459
12/17/2004 08:55:00*5.0766*5.0766*5.0766*5.0766
12/17/2004 09:00:00*5.0766*5.0766*5.0766*5.0766
12/17/2004 09:05:00*5.0461*5.0767*5.0767*5.0461
12/17/2004 09:10:00*5.0767*5.0767*5.0767*5.0767
12/17/2004 09:15:00*5.0767*5.0767*5.0767*5.0767
12/17/2004 09:20:00*5.0767*5.0462*5.0767*5.0462
12/17/2004 09:25:00*5.07675*5.07675*5.07675*5.0462
12/17/2004 09:30:00*5.07675*5.07675*5.07675*5.07675
12/17/2004 09:35:00*5.0441*5.0757*5.07675*5.0441
12/17/2004 09:40:00*5.0757*5.0757*5.0757*5.0757
12/17/2004 09:45:00*5.0757*5.0757*5.0757*5.0757
12/17/2004 09:50:00*5.0445*5.0759*5.0759*5.0445
12/17/2004 09:55:00*5.0759*5.0759*5.0759*5.0759
12/17/2004 10:00:00*5.0759*5.0759*5.0759*5.0759
12/17/2004 10:05:00*5.0759*5.0759*5.0759*5.0759
12/17/2004 10:10:00*5.0759*5.0759*5.0759*5.0759
12/17/2004 10:15:00*5.0759*5.0759*5.0759*5.0759
12/17/2004 10:20:00*5.0321*5.0321*5.0759*5.0321
12/17/2004 10:25:00*5.0697*5.0697*5.0697*5.0321
12/17/2004 10:30:00*5.0697*5.0697*5.0697*5.0697
12/17/2004 10:35:00*5.0697*5.0697*5.0697*5.0697
12/17/2004 10:40:00*5.0697*5.0697*5.0697*5.0697
12/17/2004 10:45:00*5.0697*5.0697*5.0697*5.0697
12/17/2004 10:50:00*5.0491*5.0782*5.0782*5.0491
12/17/2004 10:55:00*5.0782*5.0782*5.0782*5.0782
12/17/2004 11:00:00*5.0782*5.0782*5.0782*5.0782
12/17/2004 11:05:00*5.07425*5.07425*5.0782*5.07425
12/17/2004 11:10:00*5.07425*5.07425*5.07425*5.07425
12/17/2004 11:15:00*5.07425*5.07425*5.07425*5.07425
12/17/2004 11:20:00*5.07425*5.07425*5.07425*5.07425
12/17/2004 11:25:00*5.07425*5.07425*5.07425*5.07425
12/17/2004 11:30:00*5.07425*5.07425*5.07425*5.07425
12/17/2004 11:35:00*5.07425*5.07425*5.07425*5.07425
12/17/2004 11:40:00*5.07425*5.07425*5.07425*5.07425
12/17/2004 11:45:00*5.07425*5.07425*5.07425*5.07425
12/17/2004 11:50:00*5.0386*5.069*5.07425*5.0386
12/17/2004 11:55:00*5.069*5.069*5.069*5.069
12/17/2004 12:00:00*5.069*5.069*5.069*5.069
12/17/2004 12:05:00*5.036*5.0677*5.069*5.036
12/17/2004 12:10:00*5.0677*5.0677*5.0677*5.0677
12/17/2004 12:15:00*5.0677*5.0677*5.0677*5.0677
12/17/2004 12:20:00*5.0357*5.06755*5.0677*5.0357
12/17/2004 12:25:00*5.06755*5.06755*5.06755*5.06755
12/17/2004 12:30:00*5.06755*5.06755*5.06755*5.06755
12/17/2004 12:35:00*5.042*5.0707*5.0707*5.042
12/17/2004 12:40:00*5.0707*5.0707*5.0707*5.0707
12/17/2004 12:45:00*5.0707*5.0707*5.0707*5.0707
12/17/2004 12:50:00*5.0387*5.06905*5.0707*5.0387
12/17/2004 12:55:00*5.06905*5.06905*5.06905*5.06905
12/17/2004 13:00:00*5.06905*5.06905*5.06905*5.06905
12/17/2004 13:05:00*5.0365*5.06795*5.06905*5.0365
12/17/2004 13:10:00*5.06795*5.06795*5.06795*5.06795
12/17/2004 13:15:00*5.06795*5.06795*5.06795*5.06795
12/17/2004 13:20:00*5.0299*5.06465*5.06795*5.0299
12/17/2004 13:25:00*5.06465*5.06465*5.06465*5.06465
12/17/2004 13:30:00*5.06465*5.06465*5.06465*5.06465
12/17/2004 13:35:00*5.06465*5.06465*5.06465*5.06465
12/17/2004 13:40:00*5.06465*5.06465*5.06465*5.06465
12/17/2004 13:45:00*5.06465*5.06465*5.06465*5.06465
12/17/2004 13:50:00*5.05195*5.05195*5.06465*5.05195
12/17/2004 13:55:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 14:00:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 14:05:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 14:10:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 14:15:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 14:20:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 14:25:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 14:30:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 14:35:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 14:40:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 14:45:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 14:50:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 14:55:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 15:00:00*5.05195*5.05195*5.05195*5.05195
12/17/2004 15:05:00*5.0368*5.04625*5.05195*5.0368
12/17/2004 15:10:00*5.04625*5.04625*5.04625*5.04625
12/17/2004 15:15:00*5.04625*5.04625*5.04625*5.04625
12/17/2004 15:20:00*5.036*5.04585*5.04625*5.036
12/17/2004 15:25:00*5.04585*5.04585*5.04585*5.04585
12/17/2004 15:30:00*5.04585*5.04585*5.04585*5.04585
12/17/2004 15:35:00*5.0315*5.0436*5.04585*5.0315
12/17/2004 15:40:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 15:45:00*5.0436*5.0436*5.0436*5.0436
12/17/2004 15:50:00*5.04045*5.04045*5.0436*5.04045
12/17/2004 15:55:00*5.04045*5.04045*5.04045*5.04045
12/17/2004 16:00:00*5.04045*5.04045*5.04045*5.04045
12/17/2004 16:05:00*5.04045*5.04045*5.04045*5.04045
12/17/2004 16:10:00*5.04045*5.04045*5.04045*5.04045
12/17/2004 16:15:00*5.04045*5.04045*5.04045*5.04045
12/17/2004 16:20:00*5.04045*5.04045*5.04045*5.04045
12/17/2004 16:25:00*5.04045*5.04045*5.04045*5.04045
12/17/2004 16:30:00*5.04045*5.04045*5.04045*5.04045
12/17/2004 16:35:00*5.0467*5.0467*5.0467*5.04045
12/17/2004 16:40:00*5.0467*5.0467*5.0467*5.0467
12/17/2004 16:45:00*5.0467*5.0467*5.0467*5.0467
12/17/2004 16:50:00*5.0466*5.0466*5.0467*5.0466
12/17/2004 16:55:00*5.0466*5.0466*5.0466*5.0466
12/17/2004 17:00:00*5.0466*5.0466*5.0466*5.0466
