12/13/2004 17:05:00*5.07125*5.06045*5.07125*5.06045
12/13/2004 17:10:00*5.06045*5.06045*5.06045*5.06045
12/13/2004 17:15:00*5.06045*5.06045*5.06045*5.06045
12/13/2004 17:20:00*5.07165*5.07165*5.07165*5.06045
12/13/2004 17:25:00*5.07165*5.07165*5.07165*5.07165
12/13/2004 17:30:00*5.07165*5.07165*5.07165*5.07165
12/13/2004 17:35:00*5.07195*5.07195*5.07195*5.07165
12/13/2004 17:40:00*5.07195*5.07195*5.07195*5.07195
12/13/2004 17:45:00*5.07195*5.07195*5.07195*5.07195
12/13/2004 17:50:00*5.07195*5.07195*5.07195*5.07195
12/13/2004 17:55:00*5.07195*5.07195*5.07195*5.07195
12/13/2004 18:00:00*5.07195*5.07195*5.07195*5.07195
12/13/2004 18:05:00*5.07195*5.07195*5.07195*5.07195
12/13/2004 18:10:00*5.07195*5.07195*5.07195*5.07195
12/13/2004 18:15:00*5.07195*5.07195*5.07195*5.07195
12/13/2004 18:20:00*5.06015*5.06015*5.07195*5.06015
12/13/2004 18:25:00*5.06015*5.06015*5.06015*5.06015
12/13/2004 18:30:00*5.06015*5.06015*5.06015*5.06015
12/13/2004 18:35:00*5.06015*5.06015*5.06015*5.06015
12/13/2004 18:40:00*5.06015*5.06015*5.06015*5.06015
12/13/2004 18:45:00*5.06015*5.06015*5.06015*5.06015
12/13/2004 18:50:00*5.07185*5.07185*5.07185*5.06015
12/13/2004 18:55:00*5.07185*5.07185*5.07185*5.07185
12/13/2004 19:00:00*5.07185*5.07185*5.07185*5.07185
12/13/2004 19:05:00*5.07075*5.07075*5.07185*5.07075
12/13/2004 19:10:00*5.07075*5.07075*5.07075*5.07075
12/13/2004 19:15:00*5.07075*5.07075*5.07075*5.07075
12/13/2004 19:20:00*5.06945*5.06945*5.07075*5.06945
12/13/2004 19:25:00*5.06945*5.06945*5.06945*5.06945
12/13/2004 19:30:00*5.06945*5.06945*5.06945*5.06945
12/13/2004 19:35:00*5.06965*5.06965*5.06965*5.06945
12/13/2004 19:40:00*5.06965*5.06965*5.06965*5.06965
12/13/2004 19:45:00*5.06965*5.06965*5.06965*5.06965
12/13/2004 19:50:00*5.07015*5.07015*5.07015*5.06965
12/13/2004 19:55:00*5.07015*5.07015*5.07015*5.07015
12/13/2004 20:00:00*5.07015*5.07015*5.07015*5.07015
12/13/2004 20:05:00*5.06885*5.06885*5.07015*5.06885
12/13/2004 20:10:00*5.06885*5.06885*5.06885*5.06885
12/13/2004 20:15:00*5.06885*5.06885*5.06885*5.06885
12/13/2004 20:20:00*5.06255*5.06255*5.06885*5.06255
12/13/2004 20:25:00*5.0909*5.0909*5.0909*5.06255
12/13/2004 20:30:00*5.0909*5.0909*5.0909*5.0909
12/13/2004 20:35:00*5.0593*5.09115*5.09115*5.0593
12/13/2004 20:40:00*5.09115*5.09115*5.09115*5.09115
12/13/2004 20:45:00*5.09115*5.09115*5.09115*5.09115
12/13/2004 20:50:00*5.0566*5.08715*5.09115*5.0566
12/13/2004 20:55:00*5.08715*5.08715*5.08715*5.08715
12/13/2004 21:00:00*5.08715*5.08715*5.08715*5.08715
12/13/2004 21:05:00*5.0535*5.0535*5.08715*5.0535
12/13/2004 21:10:00*5.0856*5.0856*5.0856*5.0535
12/13/2004 21:15:00*5.0869*5.0869*5.0869*5.0856
12/13/2004 21:20:00*5.0584*5.08935*5.08935*5.0584
12/13/2004 21:25:00*5.08935*5.08935*5.08935*5.08935
12/13/2004 21:30:00*5.0907*5.0907*5.0907*5.08935
12/13/2004 21:35:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 21:40:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 21:45:00*5.08935*5.08935*5.0907*5.08935
12/13/2004 21:50:00*5.0907*5.0907*5.0907*5.08935
12/13/2004 21:55:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 22:00:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 22:05:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 22:10:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 22:15:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 22:20:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 22:25:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 22:30:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 22:35:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 22:40:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 22:45:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 22:50:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 22:55:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 23:00:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 23:05:00*5.0907*5.0907*5.0907*5.0907
12/13/2004 23:10:00*5.0907*5.064*5.0907*5.06275
12/13/2004 23:15:00*5.06275*5.06275*5.064*5.06275
12/13/2004 23:20:00*5.06275*5.064*5.064*5.06275
12/13/2004 23:25:00*5.064*5.06275*5.064*5.06275
12/13/2004 23:30:00*5.06275*5.06275*5.06275*5.06275
12/13/2004 23:35:00*5.06275*5.06275*5.06275*5.06275
12/13/2004 23:40:00*5.06275*5.0653*5.0653*5.06275
12/13/2004 23:45:00*5.06275*5.06275*5.0653*5.06275
12/13/2004 23:50:00*5.06275*5.06275*5.06275*5.06015
12/13/2004 23:55:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 00:00:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 00:05:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 00:10:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 00:15:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 00:20:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 00:25:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 00:30:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 00:35:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 00:40:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 00:45:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 00:50:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 00:55:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 01:00:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 01:05:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 01:10:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 01:15:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 01:20:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 01:25:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 01:30:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 01:35:00*5.06275*5.06015*5.06275*5.06015
12/14/2004 01:40:00*5.06015*5.06015*5.06015*5.06015
12/14/2004 01:45:00*5.06015*5.06015*5.06015*5.06015
12/14/2004 01:50:00*5.06015*5.06015*5.06015*5.06015
12/14/2004 01:55:00*5.06015*5.06015*5.06015*5.06015
12/14/2004 02:00:00*5.06015*5.06015*5.06015*5.06015
12/14/2004 02:05:00*5.06015*5.06015*5.06015*5.06015
12/14/2004 02:10:00*5.06015*5.06275*5.06275*5.06015
12/14/2004 02:15:00*5.06275*5.06275*5.06275*5.06015
12/14/2004 02:20:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 02:25:00*5.06275*5.06015*5.06275*5.06015
12/14/2004 02:30:00*5.06015*5.06275*5.06275*5.06015
12/14/2004 02:40:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 02:45:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 02:50:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 02:55:00*5.06275*5.06275*5.06275*5.06275
12/14/2004 03:00:00*5.06275*5.06015*5.06275*5.06015
12/14/2004 03:05:00*5.06015*5.06015*5.06015*5.06015
12/14/2004 03:10:00*5.06015*5.06015*5.06015*5.06015
12/14/2004 03:15:00*5.06015*5.06015*5.06015*5.06015
12/14/2004 03:20:00*5.06015*5.0653*5.0653*5.06015
12/14/2004 03:25:00*5.0653*5.06275*5.0666*5.06275
12/14/2004 03:30:00*5.06275*5.0653*5.0653*5.06275
12/14/2004 03:35:00*5.0653*5.06915*5.06915*5.0653
12/14/2004 03:40:00*5.06915*5.06915*5.06915*5.06915
12/14/2004 03:45:00*5.06915*5.0666*5.06915*5.0653
12/14/2004 03:50:00*5.0666*5.0666*5.0666*5.0666
12/14/2004 03:55:00*5.0666*5.0666*5.0666*5.0666
12/14/2004 04:00:00*5.0666*5.0666*5.0666*5.0666
12/14/2004 04:05:00*5.0666*5.0666*5.0666*5.0666
12/14/2004 04:10:00*5.0666*5.0666*5.0666*5.0666
12/14/2004 04:15:00*5.0666*5.0653*5.0666*5.0653
12/14/2004 04:20:00*5.0653*5.0653*5.0653*5.0653
12/14/2004 04:25:00*5.0653*5.0666*5.0666*5.0653
12/14/2004 04:30:00*5.0666*5.0666*5.0666*5.0666
12/14/2004 04:35:00*5.0666*5.0666*5.0666*5.0666
12/14/2004 04:40:00*5.0666*5.06915*5.06915*5.0666
12/14/2004 04:45:00*5.06915*5.07555*5.07555*5.06915
12/14/2004 04:50:00*5.07555*5.07555*5.07555*5.07555
12/14/2004 04:55:00*5.07555*5.0743*5.07555*5.0743
12/14/2004 05:00:00*5.0743*5.07815*5.07815*5.0743
12/14/2004 05:05:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 05:10:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 05:15:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 05:20:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 05:25:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 05:30:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 05:35:00*5.08075*5.07815*5.08075*5.07815
12/14/2004 05:40:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 05:45:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 05:50:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 05:55:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 06:00:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 06:05:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 06:10:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 06:15:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 06:20:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 06:25:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 06:30:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 06:35:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 06:40:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 06:45:00*5.08075*5.08075*5.08075*5.07815
12/14/2004 06:50:00*5.08075*5.08075*5.08075*5.08075
12/14/2004 06:55:00*5.08075*5.08075*5.08075*5.08075
12/14/2004 07:00:00*5.08075*5.08075*5.08075*5.08075
12/14/2004 07:05:00*5.08075*5.08075*5.08075*5.08075
12/14/2004 07:10:00*5.08075*5.07815*5.08075*5.07815
12/14/2004 07:15:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 07:20:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 07:25:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 07:30:00*5.07815*5.07815*5.07815*5.07815
12/14/2004 07:35:00*5.0753*5.107*5.107*5.0753
12/14/2004 07:40:00*5.107*5.107*5.107*5.107
12/14/2004 07:45:00*5.107*5.107*5.107*5.107
12/14/2004 07:50:00*5.107*5.107*5.107*5.107
12/14/2004 07:55:00*5.107*5.107*5.107*5.107
12/14/2004 08:00:00*5.107*5.107*5.107*5.107
12/14/2004 08:05:00*5.107*5.107*5.107*5.107
12/14/2004 08:10:00*5.107*5.107*5.107*5.107
12/14/2004 08:15:00*5.107*5.107*5.107*5.107
12/14/2004 08:20:00*5.107*5.107*5.107*5.107
12/14/2004 08:25:00*5.107*5.107*5.107*5.107
12/14/2004 08:30:00*5.107*5.107*5.107*5.107
12/14/2004 08:35:00*5.0617*5.0617*5.107*5.0617
12/14/2004 08:40:00*5.1002*5.1002*5.1002*5.0617
12/14/2004 08:45:00*5.1002*5.1002*5.1002*5.1002
12/14/2004 08:50:00*5.1002*5.1002*5.1002*5.1002
12/14/2004 08:55:00*5.1002*5.1002*5.1002*5.1002
12/14/2004 09:00:00*5.1002*5.1002*5.1002*5.1002
12/14/2004 09:05:00*5.1002*5.1002*5.1002*5.1002
12/14/2004 09:10:00*5.1002*5.1002*5.1002*5.1002
12/14/2004 09:15:00*5.1002*5.1002*5.1002*5.1002
12/14/2004 09:20:00*5.1002*5.1002*5.1002*5.1002
12/14/2004 09:25:00*5.1002*5.1002*5.1002*5.1002
12/14/2004 09:30:00*5.1002*5.1002*5.1002*5.1002
12/14/2004 09:35:00*5.057*5.09785*5.1002*5.057
12/14/2004 09:40:00*5.09785*5.09785*5.09785*5.09785
12/14/2004 09:45:00*5.09785*5.09785*5.09785*5.09785
12/14/2004 09:50:00*5.09785*5.09785*5.09785*5.09785
12/14/2004 09:55:00*5.09785*5.09785*5.09785*5.09785
12/14/2004 10:00:00*5.09785*5.09785*5.09785*5.09785
12/14/2004 10:05:00*5.09785*5.09785*5.09785*5.09785
12/14/2004 10:10:00*5.09785*5.09785*5.09785*5.09785
12/14/2004 10:15:00*5.09785*5.09785*5.09785*5.09785
12/14/2004 10:20:00*5.09785*5.09785*5.09785*5.09785
12/14/2004 10:25:00*5.09785*5.09785*5.09785*5.09785
12/14/2004 10:30:00*5.09785*5.09785*5.09785*5.09785
12/14/2004 10:35:00*5.0617*5.1002*5.1002*5.0617
12/14/2004 10:40:00*5.1002*5.1002*5.1002*5.1002
12/14/2004 10:45:00*5.1002*5.1002*5.1002*5.1002
12/14/2004 10:50:00*5.0616*5.10015*5.1002*5.0616
12/14/2004 10:55:00*5.10015*5.10015*5.10015*5.10015
12/14/2004 11:00:00*5.10015*5.10015*5.10015*5.10015
12/14/2004 11:05:00*5.10015*5.10015*5.10015*5.10015
12/14/2004 11:10:00*5.10015*5.10015*5.10015*5.10015
12/14/2004 11:15:00*5.10015*5.10015*5.10015*5.10015
12/14/2004 11:20:00*5.10015*5.10015*5.10015*5.10015
12/14/2004 11:25:00*5.10015*5.10015*5.10015*5.10015
12/14/2004 11:30:00*5.10015*5.10015*5.10015*5.10015
12/14/2004 11:35:00*5.0746*5.0746*5.10015*5.0746
12/14/2004 11:40:00*5.0746*5.0746*5.0746*5.0746
12/14/2004 11:45:00*5.0746*5.0746*5.0746*5.0746
12/14/2004 11:50:00*5.1028*5.1028*5.1028*5.0746
12/14/2004 11:55:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 12:00:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 12:05:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 12:10:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 12:15:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 12:20:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 12:25:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 12:30:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 12:35:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 12:40:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 12:45:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 12:50:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 12:55:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 13:00:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 13:05:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 13:10:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 13:15:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 13:20:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 13:25:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 13:30:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 13:35:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 13:40:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 13:45:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 13:50:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 13:55:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 14:00:00*5.1028*5.1028*5.1028*5.1028
12/14/2004 14:05:00*5.082*5.113*5.113*5.082
12/14/2004 14:10:00*5.113*5.113*5.113*5.113
12/14/2004 14:15:00*5.113*5.113*5.113*5.113
12/14/2004 14:20:00*5.113*5.113*5.113*5.113
12/14/2004 14:25:00*5.113*5.113*5.113*5.113
12/14/2004 14:30:00*5.113*5.113*5.113*5.113
12/14/2004 14:35:00*5.0784*5.1112*5.113*5.0784
12/14/2004 14:40:00*5.1112*5.1112*5.1112*5.1112
12/14/2004 14:45:00*5.1112*5.1112*5.1112*5.1112
12/14/2004 14:50:00*5.0746*5.1093*5.1112*5.0746
12/14/2004 14:55:00*5.1093*5.1093*5.1093*5.1093
12/14/2004 15:00:00*5.1093*5.1093*5.1093*5.1093
12/14/2004 15:05:00*5.0744*5.1092*5.1093*5.0744
12/14/2004 15:10:00*5.1092*5.1092*5.1092*5.1092
12/14/2004 15:15:00*5.1092*5.1092*5.1092*5.1092
12/14/2004 15:20:00*5.0804*5.1122*5.1122*5.0804
12/14/2004 15:25:00*5.1122*5.1122*5.1122*5.1122
12/14/2004 15:30:00*5.1122*5.1122*5.1122*5.1122
12/14/2004 15:35:00*5.08155*5.08155*5.1122*5.08155
12/14/2004 15:40:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 15:45:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 15:50:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 15:55:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 16:00:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 16:05:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 16:10:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 16:15:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 16:20:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 16:25:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 16:30:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 16:35:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 16:40:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 16:45:00*5.08155*5.08155*5.08155*5.08155
12/14/2004 16:50:00*5.08165*5.08165*5.08165*5.08155
12/14/2004 16:55:00*5.08165*5.08165*5.08165*5.08165
12/14/2004 17:00:00*5.08165*5.08165*5.08165*5.08165
