12/12/2004 17:05:00*5.10815*5.10815*5.11235*5.10815
12/12/2004 17:10:00*5.10815*5.10815*5.10815*5.10815
12/12/2004 17:15:00*5.10815*5.10815*5.10815*5.10815
12/12/2004 17:20:00*5.10815*5.10815*5.10815*5.10815
12/12/2004 17:25:00*5.10815*5.10815*5.10815*5.10815
12/12/2004 17:30:00*5.10815*5.10815*5.10815*5.10815
12/12/2004 17:35:00*5.10815*5.10815*5.10815*5.10815
12/12/2004 17:40:00*5.10815*5.10815*5.10815*5.10815
12/12/2004 17:45:00*5.10815*5.10815*5.10815*5.10815
12/12/2004 17:50:00*5.10815*5.10815*5.10815*5.10815
12/12/2004 17:55:00*5.10815*5.10815*5.10815*5.10815
12/12/2004 18:00:00*5.10815*5.10815*5.10815*5.10815
12/12/2004 18:05:00*5.11365*5.11365*5.11365*5.10815
12/12/2004 18:10:00*5.11365*5.11365*5.11365*5.11365
12/12/2004 18:15:00*5.11365*5.11365*5.11365*5.11365
12/12/2004 18:20:00*5.11365*5.11365*5.11365*5.11365
12/12/2004 18:25:00*5.11365*5.11365*5.11365*5.11365
12/12/2004 18:30:00*5.11365*5.11365*5.11365*5.11365
12/12/2004 18:35:00*5.11365*5.11365*5.11365*5.11365
12/12/2004 18:40:00*5.11365*5.11365*5.11365*5.11365
12/12/2004 18:45:00*5.11365*5.11365*5.11365*5.11365
12/12/2004 18:50:00*5.11365*5.11365*5.11365*5.11365
12/12/2004 18:55:00*5.11365*5.11365*5.11365*5.11365
12/12/2004 19:00:00*5.11365*5.11365*5.11365*5.11365
12/12/2004 19:05:00*5.10865*5.10865*5.11365*5.10865
12/12/2004 19:10:00*5.10865*5.10865*5.10865*5.10865
12/12/2004 19:15:00*5.10865*5.10865*5.10865*5.10865
12/12/2004 19:20:00*5.10835*5.10835*5.10865*5.10835
12/12/2004 19:25:00*5.10835*5.10835*5.10835*5.10835
12/12/2004 19:30:00*5.10835*5.10835*5.10835*5.10835
12/12/2004 19:35:00*5.10875*5.10875*5.10875*5.10835
12/12/2004 19:40:00*5.10875*5.10875*5.10875*5.10875
12/12/2004 19:45:00*5.10875*5.10875*5.10875*5.10875
12/12/2004 19:50:00*5.10415*5.10415*5.10875*5.10415
12/12/2004 19:55:00*5.10415*5.10415*5.10415*5.10415
12/12/2004 20:00:00*5.10415*5.10415*5.10415*5.10415
12/12/2004 20:05:00*5.10275*5.10275*5.10415*5.10275
12/12/2004 20:10:00*5.10275*5.10275*5.10275*5.10275
12/12/2004 20:15:00*5.10275*5.10275*5.10275*5.10275
12/12/2004 20:20:00*5.09995*5.09995*5.10275*5.09995
12/12/2004 20:25:00*5.09995*5.09995*5.09995*5.09995
12/12/2004 20:30:00*5.12675*5.12675*5.12675*5.09995
12/12/2004 20:35:00*5.0849*5.1171*5.12675*5.0849
12/12/2004 20:40:00*5.1171*5.1171*5.1171*5.1171
12/12/2004 20:45:00*5.11975*5.11975*5.11975*5.1171
12/12/2004 20:50:00*5.1211*5.1211*5.1211*5.11975
12/12/2004 20:55:00*5.1211*5.1211*5.1211*5.1211
12/12/2004 21:00:00*5.1211*5.1211*5.1211*5.1211
12/12/2004 21:05:00*5.1211*5.1211*5.1211*5.1211
12/12/2004 21:10:00*5.1211*5.1211*5.1211*5.1211
12/12/2004 21:15:00*5.1211*5.1211*5.1211*5.1211
12/12/2004 21:20:00*5.0933*5.1253*5.1253*5.0933
12/12/2004 21:25:00*5.12665*5.12665*5.12665*5.1253
12/12/2004 21:30:00*5.1253*5.1253*5.12665*5.1253
12/12/2004 21:35:00*5.1253*5.1253*5.1253*5.1253
12/12/2004 21:40:00*5.12395*5.12395*5.1253*5.12395
12/12/2004 21:45:00*5.12265*5.12265*5.12395*5.12265
12/12/2004 21:50:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 21:55:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 22:00:00*5.12395*5.12395*5.12395*5.12265
12/12/2004 22:05:00*5.12265*5.12265*5.12395*5.12265
12/12/2004 22:10:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 22:15:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 22:20:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 22:25:00*5.12395*5.12395*5.12395*5.12265
12/12/2004 22:30:00*5.12395*5.12395*5.12395*5.12395
12/12/2004 22:35:00*5.12395*5.12395*5.12395*5.12395
12/12/2004 22:40:00*5.12395*5.12395*5.12395*5.12395
12/12/2004 22:45:00*5.12395*5.12395*5.12395*5.12395
12/12/2004 22:50:00*5.12395*5.12395*5.12395*5.12395
12/12/2004 22:55:00*5.12265*5.12265*5.12395*5.12265
12/12/2004 23:00:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 23:05:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 23:10:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 23:15:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 23:20:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 23:25:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 23:30:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 23:35:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 23:40:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 23:45:00*5.12265*5.12265*5.12265*5.12265
12/12/2004 23:50:00*5.0873*5.11965*5.12265*5.0873
12/12/2004 23:55:00*5.11965*5.11965*5.11965*5.11965
12/13/2004 00:00:00*5.11965*5.11965*5.11965*5.11965
12/13/2004 00:05:00*5.0874*5.1197*5.1197*5.0874
12/13/2004 00:10:00*5.1197*5.1197*5.1197*5.1197
12/13/2004 00:15:00*5.1197*5.1197*5.1197*5.1197
12/13/2004 00:20:00*5.0876*5.1198*5.1198*5.0876
12/13/2004 00:25:00*5.1198*5.1198*5.1198*5.1198
12/13/2004 00:30:00*5.1198*5.1198*5.1198*5.1198
12/13/2004 00:35:00*5.0874*5.1197*5.1198*5.0874
12/13/2004 00:40:00*5.1197*5.1197*5.1197*5.1197
12/13/2004 00:45:00*5.1197*5.1197*5.1197*5.1197
12/13/2004 00:50:00*5.0882*5.1201*5.1201*5.0882
12/13/2004 00:55:00*5.1201*5.1201*5.1201*5.1201
12/13/2004 01:00:00*5.1201*5.1201*5.1201*5.1201
12/13/2004 01:05:00*5.0887*5.12035*5.12035*5.0887
12/13/2004 01:10:00*5.12035*5.12035*5.12035*5.12035
12/13/2004 01:15:00*5.12035*5.12035*5.12035*5.12035
12/13/2004 01:20:00*5.0899*5.12095*5.12095*5.0899
12/13/2004 01:25:00*5.12095*5.12095*5.12095*5.12095
12/13/2004 01:30:00*5.12095*5.12095*5.12095*5.12095
12/13/2004 01:35:00*5.0897*5.12085*5.12095*5.0897
12/13/2004 01:40:00*5.12085*5.12085*5.12085*5.12085
12/13/2004 01:45:00*5.12085*5.12085*5.12085*5.12085
12/13/2004 01:50:00*5.0922*5.1221*5.1221*5.0922
12/13/2004 01:55:00*5.1221*5.1221*5.1221*5.1221
12/13/2004 02:00:00*5.1221*5.1221*5.1221*5.1221
12/13/2004 02:05:00*5.09715*5.09715*5.1221*5.09715
12/13/2004 02:10:00*5.09715*5.09715*5.09715*5.09715
12/13/2004 02:15:00*5.12535*5.12535*5.12535*5.09715
12/13/2004 02:20:00*5.124*5.124*5.12535*5.124
12/13/2004 02:25:00*5.124*5.124*5.124*5.124
12/13/2004 02:30:00*5.124*5.124*5.124*5.124
12/13/2004 02:35:00*5.124*5.124*5.124*5.124
12/13/2004 02:40:00*5.124*5.124*5.124*5.124
12/13/2004 02:45:00*5.12535*5.12535*5.12535*5.124
12/13/2004 02:50:00*5.12535*5.12535*5.12535*5.12535
12/13/2004 02:55:00*5.124*5.124*5.12535*5.124
12/13/2004 03:00:00*5.124*5.124*5.124*5.124
12/13/2004 03:05:00*5.124*5.124*5.124*5.124
12/13/2004 03:10:00*5.1227*5.1227*5.124*5.1227
12/13/2004 03:15:00*5.124*5.124*5.124*5.1227
12/13/2004 03:20:00*5.1227*5.1227*5.124*5.1227
12/13/2004 03:25:00*5.1227*5.1227*5.1227*5.1227
12/13/2004 03:30:00*5.1227*5.1227*5.1227*5.1227
12/13/2004 03:35:00*5.124*5.124*5.124*5.1227
12/13/2004 03:40:00*5.12135*5.12135*5.124*5.12135
12/13/2004 03:45:00*5.12135*5.12135*5.12135*5.12135
12/13/2004 03:50:00*5.12135*5.12135*5.12135*5.12135
12/13/2004 03:55:00*5.12005*5.12005*5.12135*5.12005
12/13/2004 04:00:00*5.1187*5.1187*5.12005*5.1187
12/13/2004 04:05:00*5.1187*5.1187*5.1187*5.1187
12/13/2004 04:10:00*5.0859*5.0859*5.1187*5.0859
12/13/2004 04:15:00*5.0859*5.0859*5.0859*5.0859
12/13/2004 04:20:00*5.0872*5.0859*5.0872*5.0859
12/13/2004 04:25:00*5.0859*5.0859*5.0859*5.0859
12/13/2004 04:30:00*5.0859*5.0859*5.0859*5.0859
12/13/2004 04:35:00*5.0885*5.0885*5.0885*5.0859
12/13/2004 04:40:00*5.0859*5.0859*5.0885*5.0859
12/13/2004 04:45:00*5.0859*5.0859*5.0859*5.0859
12/13/2004 04:50:00*5.0859*5.0859*5.0859*5.0859
12/13/2004 04:55:00*5.0859*5.0859*5.0859*5.0859
12/13/2004 05:00:00*5.0859*5.0859*5.0859*5.0859
12/13/2004 05:05:00*5.0859*5.0859*5.0859*5.0859
12/13/2004 05:10:00*5.0859*5.0859*5.0859*5.0859
12/13/2004 05:15:00*5.0859*5.0859*5.0859*5.0859
12/13/2004 05:20:00*5.0859*5.0859*5.0859*5.0859
12/13/2004 05:25:00*5.0833*5.0833*5.0859*5.0833
12/13/2004 05:30:00*5.08455*5.08455*5.08455*5.0833
12/13/2004 05:35:00*5.08455*5.08455*5.08455*5.08455
12/13/2004 05:40:00*5.08455*5.08455*5.08455*5.08455
12/13/2004 05:45:00*5.08455*5.08455*5.08455*5.08455
12/13/2004 05:50:00*5.08455*5.08455*5.08455*5.08455
12/13/2004 05:55:00*5.08455*5.08455*5.08455*5.08455
12/13/2004 06:00:00*5.08455*5.08455*5.08455*5.08455
12/13/2004 06:05:00*5.08455*5.08455*5.08455*5.08455
12/13/2004 06:10:00*5.08455*5.08455*5.08455*5.08455
12/13/2004 06:15:00*5.08455*5.08455*5.08455*5.08455
12/13/2004 06:20:00*5.0875*5.11575*5.11575*5.08455
12/13/2004 06:25:00*5.11575*5.11575*5.11575*5.11575
12/13/2004 06:30:00*5.11575*5.11575*5.11575*5.11575
12/13/2004 06:35:00*5.0823*5.11315*5.11575*5.0823
12/13/2004 06:40:00*5.11315*5.11315*5.11315*5.11315
12/13/2004 06:45:00*5.11315*5.11315*5.11315*5.11315
12/13/2004 06:50:00*5.0825*5.11325*5.11325*5.0825
12/13/2004 06:55:00*5.11325*5.11325*5.11325*5.11325
12/13/2004 07:00:00*5.11325*5.11325*5.11325*5.11325
12/13/2004 07:05:00*5.0823*5.11315*5.11325*5.0823
12/13/2004 07:10:00*5.11315*5.11315*5.11315*5.11315
12/13/2004 07:15:00*5.11315*5.11315*5.11315*5.11315
12/13/2004 07:20:00*5.0802*5.1121*5.11315*5.0802
12/13/2004 07:25:00*5.1121*5.1121*5.1121*5.1121
12/13/2004 07:30:00*5.1121*5.1121*5.1121*5.1121
12/13/2004 07:35:00*5.0805*5.11225*5.11225*5.0805
12/13/2004 07:40:00*5.11225*5.11225*5.11225*5.11225
12/13/2004 07:45:00*5.11225*5.11225*5.11225*5.11225
12/13/2004 07:50:00*5.0791*5.11155*5.11225*5.0791
12/13/2004 07:55:00*5.11155*5.11155*5.11155*5.11155
12/13/2004 08:00:00*5.11155*5.11155*5.11155*5.11155
12/13/2004 08:05:00*5.0725*5.10825*5.11155*5.0725
12/13/2004 08:10:00*5.10825*5.10825*5.10825*5.10825
12/13/2004 08:15:00*5.10825*5.10825*5.10825*5.10825
12/13/2004 08:20:00*5.0676*5.1058*5.10825*5.0676
12/13/2004 08:25:00*5.1058*5.1058*5.1058*5.1058
12/13/2004 08:30:00*5.1058*5.1058*5.1058*5.1058
12/13/2004 08:35:00*5.0691*5.0691*5.1058*5.0691
12/13/2004 08:40:00*5.10655*5.10655*5.10655*5.0691
12/13/2004 08:45:00*5.10655*5.10655*5.10655*5.10655
12/13/2004 08:50:00*5.10655*5.10655*5.10655*5.10655
12/13/2004 08:55:00*5.09865*5.09865*5.10655*5.09865
12/13/2004 09:00:00*5.09735*5.09735*5.09865*5.09735
12/13/2004 09:05:00*5.0626*5.0941*5.09735*5.0626
12/13/2004 09:10:00*5.0941*5.0941*5.0941*5.0941
12/13/2004 09:15:00*5.0941*5.0941*5.0941*5.0941
12/13/2004 09:20:00*5.0941*5.0941*5.0941*5.0941
12/13/2004 09:25:00*5.0928*5.0928*5.0941*5.0928
12/13/2004 09:30:00*5.0928*5.0928*5.0928*5.0928
12/13/2004 09:35:00*5.06*5.0915*5.0928*5.06
12/13/2004 09:40:00*5.0915*5.0915*5.0915*5.0915
12/13/2004 09:45:00*5.0928*5.0928*5.0928*5.0915
12/13/2004 09:50:00*5.0625*5.09405*5.09405*5.0625
12/13/2004 09:55:00*5.09405*5.09405*5.09405*5.09405
12/13/2004 10:00:00*5.09405*5.09405*5.09405*5.09405
12/13/2004 10:05:00*5.064*5.0948*5.0948*5.064
12/13/2004 10:10:00*5.0948*5.0948*5.0948*5.0948
12/13/2004 10:15:00*5.0948*5.0948*5.0948*5.0948
12/13/2004 10:20:00*5.0638*5.0947*5.0948*5.0638
12/13/2004 10:25:00*5.09205*5.0934*5.0947*5.09205
12/13/2004 10:30:00*5.0934*5.0934*5.0934*5.0934
12/13/2004 10:35:00*5.0599*5.09145*5.0934*5.0599
12/13/2004 10:40:00*5.09145*5.09145*5.09145*5.09145
12/13/2004 10:45:00*5.09145*5.09145*5.09145*5.09145
12/13/2004 10:50:00*5.06*5.0915*5.0915*5.06
12/13/2004 10:55:00*5.0915*5.0915*5.0915*5.0915
12/13/2004 11:00:00*5.0915*5.0915*5.0915*5.0915
12/13/2004 11:05:00*5.0624*5.094*5.094*5.0624
12/13/2004 11:10:00*5.094*5.094*5.094*5.094
12/13/2004 11:15:00*5.09135*5.09135*5.094*5.09135
12/13/2004 11:20:00*5.0587*5.0895*5.09135*5.0587
12/13/2004 11:25:00*5.0895*5.0895*5.0895*5.0895
12/13/2004 11:30:00*5.0895*5.0895*5.0895*5.0895
12/13/2004 11:35:00*5.0576*5.08895*5.0895*5.0576
12/13/2004 11:40:00*5.08895*5.08895*5.08895*5.08895
12/13/2004 11:45:00*5.08895*5.08895*5.08895*5.08895
12/13/2004 11:50:00*5.0569*5.0886*5.08895*5.0569
12/13/2004 11:55:00*5.0886*5.0886*5.0886*5.0886
12/13/2004 12:00:00*5.0886*5.0886*5.0886*5.0886
12/13/2004 12:05:00*5.0586*5.08945*5.08945*5.0586
12/13/2004 12:10:00*5.08945*5.08945*5.08945*5.08945
12/13/2004 12:15:00*5.08945*5.08945*5.08945*5.08945
12/13/2004 12:20:00*5.0669*5.0936*5.0936*5.0669
12/13/2004 12:25:00*5.0936*5.0936*5.0936*5.0936
12/13/2004 12:30:00*5.0936*5.0936*5.0936*5.0936
12/13/2004 12:35:00*5.0936*5.0936*5.0936*5.0936
12/13/2004 12:40:00*5.0936*5.0936*5.0936*5.0936
12/13/2004 12:45:00*5.0936*5.0936*5.0936*5.0936
12/13/2004 12:50:00*5.0596*5.08995*5.0936*5.0596
12/13/2004 12:55:00*5.08995*5.08995*5.08995*5.08995
12/13/2004 13:00:00*5.08995*5.08995*5.08995*5.08995
12/13/2004 13:05:00*5.0602*5.09025*5.09025*5.0602
12/13/2004 13:10:00*5.09025*5.09025*5.09025*5.09025
12/13/2004 13:15:00*5.09025*5.09025*5.09025*5.09025
12/13/2004 13:20:00*5.0682*5.09425*5.09425*5.0682
12/13/2004 13:25:00*5.09425*5.09425*5.09425*5.09425
12/13/2004 13:30:00*5.09425*5.09425*5.09425*5.09425
12/13/2004 13:35:00*5.09425*5.068*5.09425*5.068
12/13/2004 13:40:00*5.09415*5.09415*5.09415*5.068
12/13/2004 13:45:00*5.09415*5.09415*5.09415*5.09415
12/13/2004 13:50:00*5.09415*5.09415*5.09415*5.09415
12/13/2004 13:55:00*5.09415*5.09415*5.09415*5.09415
12/13/2004 14:00:00*5.09415*5.09415*5.09415*5.09415
12/13/2004 14:05:00*5.0564*5.08835*5.09415*5.0564
12/13/2004 14:10:00*5.08835*5.08835*5.08835*5.08835
12/13/2004 14:15:00*5.08835*5.08835*5.08835*5.08835
12/13/2004 14:20:00*5.0567*5.0885*5.0885*5.0567
12/13/2004 14:25:00*5.0885*5.0885*5.0885*5.0885
12/13/2004 14:30:00*5.0885*5.0885*5.0885*5.0885
12/13/2004 14:35:00*5.0678*5.09405*5.09405*5.0678
12/13/2004 14:40:00*5.09405*5.09405*5.09405*5.09405
12/13/2004 14:45:00*5.09405*5.09405*5.09405*5.09405
12/13/2004 14:50:00*5.07175*5.07175*5.09405*5.07175
12/13/2004 14:55:00*5.07175*5.07175*5.07175*5.07175
12/13/2004 15:00:00*5.07175*5.07175*5.07175*5.07175
12/13/2004 15:05:00*5.06555*5.06555*5.07175*5.06555
12/13/2004 15:10:00*5.06555*5.06555*5.06555*5.06555
12/13/2004 15:15:00*5.06555*5.06555*5.06555*5.06555
12/13/2004 15:20:00*5.06555*5.06555*5.06555*5.06555
12/13/2004 15:25:00*5.06555*5.06555*5.06555*5.06555
12/13/2004 15:30:00*5.06555*5.06555*5.06555*5.06555
12/13/2004 15:35:00*5.07105*5.07105*5.07105*5.06555
12/13/2004 15:40:00*5.07105*5.07105*5.07105*5.07105
12/13/2004 15:45:00*5.07105*5.07105*5.07105*5.07105
12/13/2004 15:50:00*5.0563*5.0563*5.07105*5.0563
12/13/2004 15:55:00*5.06555*5.06555*5.06555*5.0563
12/13/2004 16:00:00*5.06555*5.06555*5.06555*5.06555
12/13/2004 16:05:00*5.05985*5.05985*5.06555*5.05985
12/13/2004 16:10:00*5.05985*5.05985*5.05985*5.05985
12/13/2004 16:15:00*5.05985*5.05985*5.05985*5.05985
12/13/2004 16:20:00*5.05985*5.06685*5.06685*5.05985
12/13/2004 16:25:00*5.06685*5.06685*5.06685*5.06685
12/13/2004 16:30:00*5.06685*5.06685*5.06685*5.06685
12/13/2004 16:35:00*5.06675*5.06675*5.06685*5.06675
12/13/2004 16:40:00*5.06675*5.06675*5.06675*5.06675
12/13/2004 16:45:00*5.06675*5.06675*5.06675*5.06675
12/13/2004 16:50:00*5.07125*5.07125*5.07125*5.06675
12/13/2004 16:55:00*5.07125*5.07125*5.07125*5.07125
12/13/2004 17:00:00*5.07125*5.07125*5.07125*5.07125
