12/09/2004 17:05:00*5.0874*5.09615*5.10115*5.0874
12/09/2004 17:10:00*5.09615*5.09615*5.09615*5.09615
12/09/2004 17:15:00*5.09615*5.09615*5.09615*5.09615
12/09/2004 17:20:00*5.0861*5.0955*5.09615*5.0861
12/09/2004 17:25:00*5.0955*5.0955*5.0955*5.0955
12/09/2004 17:30:00*5.0955*5.0955*5.0955*5.0955
12/09/2004 17:35:00*5.09005*5.09005*5.0955*5.09005
12/09/2004 17:40:00*5.09005*5.09005*5.09005*5.09005
12/09/2004 17:45:00*5.09005*5.09005*5.09005*5.09005
12/09/2004 17:50:00*5.09005*5.09005*5.09005*5.09005
12/09/2004 17:55:00*5.09005*5.09005*5.09005*5.09005
12/09/2004 18:00:00*5.09005*5.09005*5.09005*5.09005
12/09/2004 18:05:00*5.10115*5.10115*5.10115*5.09005
12/09/2004 18:10:00*5.10115*5.10115*5.10115*5.10115
12/09/2004 18:15:00*5.10115*5.10115*5.10115*5.10115
12/09/2004 18:20:00*5.10195*5.10195*5.10195*5.10115
12/09/2004 18:25:00*5.10195*5.10195*5.10195*5.10195
12/09/2004 18:30:00*5.10195*5.10195*5.10195*5.10195
12/09/2004 18:35:00*5.10195*5.10195*5.10195*5.10195
12/09/2004 18:40:00*5.10195*5.10195*5.10195*5.10195
12/09/2004 18:45:00*5.10195*5.10195*5.10195*5.10195
12/09/2004 18:50:00*5.09435*5.09435*5.10195*5.09435
12/09/2004 18:55:00*5.09435*5.09435*5.09435*5.09435
12/09/2004 19:00:00*5.09435*5.09435*5.09435*5.09435
12/09/2004 19:05:00*5.09435*5.09435*5.09435*5.09435
12/09/2004 19:10:00*5.09435*5.09435*5.09435*5.09435
12/09/2004 19:15:00*5.09435*5.09435*5.09435*5.09435
12/09/2004 19:20:00*5.09975*5.09975*5.09975*5.09435
12/09/2004 19:25:00*5.09975*5.09975*5.09975*5.09975
12/09/2004 19:30:00*5.09975*5.09975*5.09975*5.09975
12/09/2004 19:35:00*5.1032*5.1032*5.1032*5.09975
12/09/2004 19:40:00*5.1032*5.1032*5.1032*5.1032
12/09/2004 19:45:00*5.1032*5.1032*5.1032*5.1032
12/09/2004 19:50:00*5.10375*5.10375*5.10375*5.1032
12/09/2004 19:55:00*5.10375*5.10375*5.10375*5.10375
12/09/2004 20:00:00*5.13065*5.13065*5.13065*5.10375
12/09/2004 20:05:00*5.13065*5.13065*5.13065*5.13065
12/09/2004 20:10:00*5.13065*5.13065*5.13065*5.13065
12/09/2004 20:15:00*5.13065*5.13065*5.13065*5.13065
12/09/2004 20:20:00*5.13065*5.13065*5.13065*5.13065
12/09/2004 20:25:00*5.13065*5.13065*5.13065*5.13065
12/09/2004 20:30:00*5.132*5.132*5.132*5.13065
12/09/2004 20:35:00*5.132*5.132*5.132*5.132
12/09/2004 20:40:00*5.1333*5.1333*5.1333*5.132
12/09/2004 20:45:00*5.13065*5.13065*5.1333*5.13065
12/09/2004 20:50:00*5.13065*5.13065*5.13065*5.13065
12/09/2004 20:55:00*5.13065*5.13065*5.13065*5.13065
12/09/2004 21:00:00*5.13065*5.13065*5.13065*5.13065
12/09/2004 21:05:00*5.13065*5.13065*5.13065*5.13065
12/09/2004 21:10:00*5.10275*5.10275*5.13065*5.10275
12/09/2004 21:15:00*5.10275*5.10275*5.10275*5.10275
12/09/2004 21:20:00*5.10275*5.10275*5.10275*5.10275
12/09/2004 21:25:00*5.1041*5.10145*5.1041*5.10145
12/09/2004 21:30:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 21:35:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 21:40:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 21:45:00*5.09745*5.09745*5.10145*5.09745
12/09/2004 21:50:00*5.09745*5.09745*5.09745*5.09745
12/09/2004 21:55:00*5.09745*5.09745*5.09745*5.09745
12/09/2004 22:00:00*5.09745*5.09745*5.09745*5.09745
12/09/2004 22:05:00*5.09745*5.09745*5.09745*5.09745
12/09/2004 22:10:00*5.09745*5.09745*5.09745*5.09745
12/09/2004 22:15:00*5.09745*5.09745*5.09745*5.09745
12/09/2004 22:20:00*5.0976*5.0976*5.0976*5.09745
12/09/2004 22:25:00*5.10145*5.10145*5.10145*5.0976
12/09/2004 22:30:00*5.095*5.10145*5.10145*5.095
12/09/2004 22:35:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 22:40:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 22:45:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 22:50:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 22:55:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 23:00:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 23:05:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 23:10:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 23:15:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 23:20:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 23:25:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 23:30:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 23:35:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 23:40:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 23:45:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 23:50:00*5.0975*5.13005*5.13005*5.0975
12/09/2004 23:55:00*5.13005*5.13005*5.13005*5.13005
12/10/2004 00:00:00*5.13005*5.13005*5.13005*5.13005
12/10/2004 00:05:00*5.0985*5.13055*5.13055*5.0985
12/10/2004 00:10:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 00:15:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 00:20:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 00:25:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 00:30:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 00:35:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 00:40:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 00:45:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 00:50:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 00:55:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 01:00:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 01:05:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 01:10:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 01:15:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 01:20:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 01:25:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 01:30:00*5.13055*5.13055*5.13055*5.13055
12/10/2004 01:35:00*5.0996*5.1311*5.1311*5.0996
12/10/2004 01:40:00*5.1311*5.1311*5.1311*5.1311
12/10/2004 01:45:00*5.1311*5.1311*5.1311*5.1311
12/10/2004 01:50:00*5.0994*5.131*5.1311*5.0994
12/10/2004 01:55:00*5.131*5.131*5.131*5.131
12/10/2004 02:00:00*5.131*5.131*5.131*5.131
12/10/2004 02:05:00*5.1014*5.132*5.132*5.1014
12/10/2004 02:10:00*5.132*5.132*5.132*5.132
12/10/2004 02:15:00*5.132*5.132*5.132*5.132
12/10/2004 02:20:00*5.0972*5.1299*5.132*5.0972
12/10/2004 02:25:00*5.1299*5.1299*5.1299*5.1299
12/10/2004 02:30:00*5.1299*5.1299*5.1299*5.1299
12/10/2004 02:35:00*5.1299*5.1299*5.1299*5.1299
12/10/2004 02:40:00*5.10655*5.10655*5.1299*5.10655
12/10/2004 02:45:00*5.10655*5.10655*5.10655*5.10655
12/10/2004 02:50:00*5.10685*5.10685*5.10685*5.10655
12/10/2004 02:55:00*5.10685*5.10685*5.10685*5.10685
12/10/2004 03:00:00*5.10685*5.10685*5.10685*5.10685
12/10/2004 03:05:00*5.10555*5.10555*5.10685*5.10555
12/10/2004 03:10:00*5.10555*5.10555*5.10555*5.10555
12/10/2004 03:15:00*5.10555*5.10555*5.10555*5.10555
12/10/2004 03:20:00*5.10565*5.10565*5.10565*5.10555
12/10/2004 03:25:00*5.10565*5.10565*5.10565*5.10565
12/10/2004 03:30:00*5.10565*5.10565*5.10565*5.10565
12/10/2004 03:35:00*5.10745*5.10745*5.10745*5.10565
12/10/2004 03:40:00*5.10745*5.10745*5.10745*5.10745
12/10/2004 03:45:00*5.10745*5.10745*5.10745*5.10745
12/10/2004 03:50:00*5.10715*5.10715*5.10745*5.10715
12/10/2004 03:55:00*5.10715*5.10715*5.10715*5.10715
12/10/2004 04:00:00*5.10715*5.10715*5.10715*5.10715
12/10/2004 04:05:00*5.10715*5.10715*5.10715*5.10715
12/10/2004 04:10:00*5.10775*5.10775*5.10775*5.10715
12/10/2004 04:15:00*5.10775*5.10775*5.10775*5.10775
12/10/2004 04:20:00*5.10755*5.10755*5.10775*5.10755
12/10/2004 04:25:00*5.10755*5.10755*5.10755*5.10755
12/10/2004 04:30:00*5.10755*5.10755*5.10755*5.10755
12/10/2004 04:35:00*5.10755*5.10755*5.10755*5.10755
12/10/2004 04:40:00*5.10815*5.10815*5.10815*5.10755
12/10/2004 04:45:00*5.10815*5.10815*5.10815*5.10815
12/10/2004 04:50:00*5.10815*5.10815*5.10815*5.10815
12/10/2004 04:55:00*5.108*5.108*5.10815*5.108
12/10/2004 05:00:00*5.108*5.108*5.108*5.108
12/10/2004 05:05:00*5.10945*5.10945*5.10945*5.108
12/10/2004 05:10:00*5.10945*5.10945*5.10945*5.10945
12/10/2004 05:15:00*5.10945*5.10945*5.10945*5.10945
12/10/2004 05:20:00*5.10945*5.10945*5.10945*5.10945
12/10/2004 05:25:00*5.1095*5.1095*5.1095*5.10945
12/10/2004 05:30:00*5.1095*5.1095*5.1095*5.1095
12/10/2004 05:35:00*5.1095*5.1095*5.1095*5.1095
12/10/2004 05:40:00*5.10885*5.10885*5.1095*5.10885
12/10/2004 05:45:00*5.10885*5.10885*5.10885*5.10885
12/10/2004 05:50:00*5.10885*5.10885*5.10885*5.10885
12/10/2004 05:55:00*5.1099*5.1099*5.1099*5.10885
12/10/2004 06:00:00*5.1099*5.1099*5.1099*5.1099
12/10/2004 06:05:00*5.10925*5.10925*5.1099*5.10925
12/10/2004 06:10:00*5.10925*5.10925*5.10925*5.10925
12/10/2004 06:15:00*5.10925*5.10925*5.10925*5.10925
12/10/2004 06:20:00*5.10995*5.10995*5.10995*5.10925
12/10/2004 06:25:00*5.10995*5.10995*5.10995*5.10995
12/10/2004 06:30:00*5.10995*5.10995*5.10995*5.10995
12/10/2004 06:35:00*5.1082*5.1082*5.10995*5.1082
12/10/2004 06:40:00*5.1082*5.1082*5.1082*5.1082
12/10/2004 06:45:00*5.1082*5.1082*5.1082*5.1082
12/10/2004 06:50:00*5.1095*5.1095*5.1095*5.1082
12/10/2004 06:55:00*5.1095*5.1095*5.1095*5.1095
12/10/2004 07:00:00*5.1095*5.1095*5.1095*5.1095
12/10/2004 07:05:00*5.11015*5.11015*5.11015*5.1095
12/10/2004 07:10:00*5.11015*5.11015*5.11015*5.11015
12/10/2004 07:15:00*5.11015*5.11015*5.11015*5.11015
12/10/2004 07:20:00*5.11045*5.11045*5.11045*5.11015
12/10/2004 07:25:00*5.11045*5.11045*5.11045*5.11045
12/10/2004 07:30:00*5.11045*5.11045*5.11045*5.11045
12/10/2004 07:35:00*5.10675*5.10675*5.11045*5.10675
12/10/2004 07:40:00*5.10675*5.10675*5.10675*5.10675
12/10/2004 07:45:00*5.10675*5.10675*5.10675*5.10675
12/10/2004 07:50:00*5.1067*5.1067*5.10675*5.1067
12/10/2004 07:55:00*5.1067*5.1067*5.1067*5.1067
12/10/2004 08:00:00*5.1067*5.1067*5.1067*5.1067
12/10/2004 08:05:00*5.1103*5.1103*5.1103*5.1067
12/10/2004 08:10:00*5.1103*5.1103*5.1103*5.1103
12/10/2004 08:15:00*5.1103*5.1103*5.1103*5.1103
12/10/2004 08:20:00*5.1103*5.1103*5.1103*5.1103
12/10/2004 08:25:00*5.1103*5.1103*5.1103*5.1103
12/10/2004 08:30:00*5.10375*5.10375*5.1103*5.10375
12/10/2004 08:35:00*5.10375*5.10375*5.10375*5.10375
12/10/2004 08:40:00*5.10375*5.10375*5.10375*5.10375
12/10/2004 08:45:00*5.11205*5.11205*5.11205*5.10375
12/10/2004 08:50:00*5.11205*5.11205*5.11205*5.11205
12/10/2004 08:55:00*5.10625*5.10625*5.11205*5.10625
12/10/2004 09:00:00*5.10625*5.10625*5.10625*5.10625
12/10/2004 09:05:00*5.12205*5.12205*5.12205*5.10625
12/10/2004 09:10:00*5.12205*5.12205*5.12205*5.12205
12/10/2004 09:15:00*5.12205*5.12205*5.12205*5.12205
12/10/2004 09:20:00*5.11195*5.11195*5.12205*5.11195
12/10/2004 09:25:00*5.11195*5.11195*5.11195*5.11195
12/10/2004 09:30:00*5.11195*5.11195*5.11195*5.11195
12/10/2004 09:35:00*5.11175*5.11175*5.11195*5.11175
12/10/2004 09:40:00*5.11175*5.11175*5.11175*5.11175
12/10/2004 09:45:00*5.11175*5.11175*5.11175*5.11175
12/10/2004 09:50:00*5.11975*5.11975*5.11975*5.11175
12/10/2004 09:55:00*5.11975*5.11975*5.11975*5.11975
12/10/2004 10:00:00*5.11975*5.11975*5.11975*5.11975
12/10/2004 10:05:00*5.11965*5.11965*5.11975*5.11965
12/10/2004 10:10:00*5.11965*5.11965*5.11965*5.11965
12/10/2004 10:15:00*5.11965*5.11965*5.11965*5.11965
12/10/2004 10:20:00*5.11455*5.11455*5.11965*5.11455
12/10/2004 10:25:00*5.11455*5.11455*5.11455*5.11455
12/10/2004 10:30:00*5.11455*5.11455*5.11455*5.11455
12/10/2004 10:35:00*5.10835*5.10835*5.11455*5.10835
12/10/2004 10:40:00*5.10835*5.10835*5.10835*5.10835
12/10/2004 10:45:00*5.10835*5.10835*5.10835*5.10835
12/10/2004 10:50:00*5.10805*5.10805*5.10835*5.10805
12/10/2004 10:55:00*5.10805*5.10805*5.10805*5.10805
12/10/2004 11:00:00*5.10805*5.10805*5.10805*5.10805
12/10/2004 11:05:00*5.10935*5.10935*5.10935*5.10805
12/10/2004 11:10:00*5.10935*5.10935*5.10935*5.10935
12/10/2004 11:15:00*5.10935*5.10935*5.10935*5.10935
12/10/2004 11:20:00*5.10795*5.10795*5.10935*5.10795
12/10/2004 11:25:00*5.10795*5.10795*5.10795*5.10795
12/10/2004 11:30:00*5.10795*5.10795*5.10795*5.10795
12/10/2004 11:35:00*5.11225*5.11225*5.11225*5.10795
12/10/2004 11:40:00*5.11225*5.11225*5.11225*5.11225
12/10/2004 11:45:00*5.11225*5.11225*5.11225*5.11225
12/10/2004 11:50:00*5.11205*5.11205*5.11225*5.11205
12/10/2004 11:55:00*5.11205*5.11205*5.11205*5.11205
12/10/2004 12:00:00*5.11205*5.11205*5.11205*5.11205
12/10/2004 12:05:00*5.11205*5.11205*5.11205*5.11205
12/10/2004 12:10:00*5.11205*5.11205*5.11205*5.11205
12/10/2004 12:15:00*5.11205*5.11205*5.11205*5.11205
12/10/2004 12:20:00*5.11205*5.11205*5.11205*5.11205
12/10/2004 12:25:00*5.11205*5.11205*5.11205*5.11205
12/10/2004 12:30:00*5.11205*5.11205*5.11205*5.11205
12/10/2004 12:35:00*5.11205*5.11205*5.11205*5.11205
12/10/2004 12:40:00*5.11205*5.11205*5.11205*5.11205
12/10/2004 12:45:00*5.11205*5.11205*5.11205*5.11205
12/10/2004 12:50:00*5.10555*5.10555*5.11205*5.10555
12/10/2004 12:55:00*5.10555*5.10555*5.10555*5.10555
12/10/2004 13:00:00*5.10555*5.10555*5.10555*5.10555
12/10/2004 13:05:00*5.10595*5.10595*5.10595*5.10555
12/10/2004 13:10:00*5.10595*5.10595*5.10595*5.10595
12/10/2004 13:15:00*5.10595*5.10595*5.10595*5.10595
12/10/2004 13:20:00*5.10595*5.10595*5.10595*5.10595
12/10/2004 13:25:00*5.10595*5.10595*5.10595*5.10595
12/10/2004 13:30:00*5.10595*5.10595*5.10595*5.10595
12/10/2004 13:35:00*5.10595*5.10595*5.10595*5.10595
12/10/2004 13:40:00*5.10595*5.10595*5.10595*5.10595
12/10/2004 13:45:00*5.10595*5.10595*5.10595*5.10595
12/10/2004 13:50:00*5.10595*5.10595*5.10595*5.10595
12/10/2004 13:55:00*5.10595*5.10595*5.10595*5.10595
12/10/2004 14:00:00*5.10595*5.10595*5.10595*5.10595
12/10/2004 14:05:00*5.11425*5.11425*5.11425*5.10595
12/10/2004 14:10:00*5.11425*5.11425*5.11425*5.11425
12/10/2004 14:15:00*5.11425*5.11425*5.11425*5.11425
12/10/2004 14:20:00*5.11405*5.11405*5.11425*5.11405
12/10/2004 14:25:00*5.11405*5.11405*5.11405*5.11405
12/10/2004 14:30:00*5.11405*5.11405*5.11405*5.11405
12/10/2004 14:35:00*5.11405*5.11405*5.11405*5.11405
12/10/2004 14:40:00*5.11405*5.11405*5.11405*5.11405
12/10/2004 14:45:00*5.11405*5.11405*5.11405*5.11405
12/10/2004 14:50:00*5.11405*5.11405*5.11405*5.11405
12/10/2004 14:55:00*5.11405*5.11405*5.11405*5.11405
12/10/2004 15:00:00*5.11405*5.11405*5.11405*5.11405
12/10/2004 15:05:00*5.11405*5.11405*5.11405*5.11405
12/10/2004 15:10:00*5.11405*5.11405*5.11405*5.11405
12/10/2004 15:15:00*5.11405*5.11405*5.11405*5.11405
12/10/2004 15:20:00*5.10605*5.10605*5.11405*5.10605
12/10/2004 15:25:00*5.10605*5.10605*5.10605*5.10605
12/10/2004 15:30:00*5.10605*5.10605*5.10605*5.10605
12/10/2004 15:35:00*5.11225*5.11225*5.11225*5.10605
12/10/2004 15:40:00*5.11225*5.11225*5.11225*5.11225
12/10/2004 15:45:00*5.11225*5.11225*5.11225*5.11225
12/10/2004 15:50:00*5.11225*5.11225*5.11225*5.11225
12/10/2004 15:55:00*5.11225*5.11225*5.11225*5.11225
12/10/2004 16:00:00*5.11225*5.11225*5.11225*5.11225
12/10/2004 16:05:00*5.11095*5.11095*5.11225*5.11095
12/10/2004 16:10:00*5.11095*5.11095*5.11095*5.11095
12/10/2004 16:15:00*5.11095*5.11095*5.11095*5.11095
12/10/2004 16:20:00*5.10855*5.10855*5.11095*5.10855
12/10/2004 16:25:00*5.10855*5.10855*5.10855*5.10855
12/10/2004 16:30:00*5.10855*5.10855*5.10855*5.10855
12/10/2004 16:35:00*5.10855*5.10855*5.10855*5.10855
12/10/2004 16:40:00*5.10855*5.10855*5.10855*5.10855
12/10/2004 16:45:00*5.10855*5.10855*5.10855*5.10855
12/10/2004 16:50:00*5.10855*5.10855*5.10855*5.10855
12/10/2004 16:55:00*5.10855*5.10855*5.10855*5.10855
12/10/2004 17:00:00*5.10855*5.10855*5.10855*5.10855
