12/08/2004 17:05:00*5.07355*5.07355*5.07355*5.07315
12/08/2004 17:10:00*5.07355*5.07355*5.07355*5.07355
12/08/2004 17:15:00*5.07355*5.07355*5.07355*5.07355
12/08/2004 17:20:00*5.07625*5.07625*5.07625*5.07355
12/08/2004 17:25:00*5.07625*5.07625*5.07625*5.07625
12/08/2004 17:30:00*5.07625*5.07625*5.07625*5.07625
12/08/2004 17:35:00*5.07625*5.07625*5.07625*5.07625
12/08/2004 17:40:00*5.07625*5.07625*5.07625*5.07625
12/08/2004 17:45:00*5.07625*5.07625*5.07625*5.07625
12/08/2004 17:50:00*5.07255*5.07255*5.07625*5.07255
12/08/2004 17:55:00*5.07255*5.07255*5.07255*5.07255
12/08/2004 18:00:00*5.07255*5.07255*5.07255*5.07255
12/08/2004 18:05:00*5.07365*5.07365*5.07365*5.07255
12/08/2004 18:10:00*5.07365*5.07365*5.07365*5.07365
12/08/2004 18:15:00*5.07365*5.07365*5.07365*5.07365
12/08/2004 18:20:00*5.07385*5.07385*5.07385*5.07365
12/08/2004 18:25:00*5.07385*5.07385*5.07385*5.07385
12/08/2004 18:30:00*5.07385*5.07385*5.07385*5.07385
12/08/2004 18:35:00*5.07255*5.07255*5.07385*5.07255
12/08/2004 18:40:00*5.07255*5.07255*5.07255*5.07255
12/08/2004 18:45:00*5.07255*5.07255*5.07255*5.07255
12/08/2004 18:50:00*5.07415*5.07415*5.07415*5.07255
12/08/2004 18:55:00*5.07415*5.07415*5.07415*5.07415
12/08/2004 19:00:00*5.07415*5.07415*5.07415*5.07415
12/08/2004 19:05:00*5.07305*5.07305*5.07415*5.07305
12/08/2004 19:10:00*5.07305*5.07305*5.07305*5.07305
12/08/2004 19:15:00*5.07305*5.07305*5.07305*5.07305
12/08/2004 19:20:00*5.07345*5.07345*5.07345*5.07305
12/08/2004 19:25:00*5.07345*5.07345*5.07345*5.07345
12/08/2004 19:30:00*5.07345*5.07345*5.07345*5.07345
12/08/2004 19:35:00*5.07355*5.07355*5.07355*5.07345
12/08/2004 19:40:00*5.07355*5.07355*5.07355*5.07355
12/08/2004 19:45:00*5.07355*5.07355*5.07355*5.07355
12/08/2004 19:50:00*5.06625*5.06625*5.07355*5.06625
12/08/2004 19:55:00*5.06625*5.06625*5.06625*5.06625
12/08/2004 20:00:00*5.06625*5.06625*5.06625*5.06625
12/08/2004 20:05:00*5.06855*5.06855*5.06855*5.06625
12/08/2004 20:10:00*5.06855*5.06855*5.06855*5.06855
12/08/2004 20:15:00*5.06855*5.06855*5.06855*5.06855
12/08/2004 20:20:00*5.06815*5.06815*5.06855*5.06815
12/08/2004 20:25:00*5.06815*5.06815*5.06815*5.06815
12/08/2004 20:30:00*5.06815*5.06815*5.06815*5.06815
12/08/2004 20:35:00*5.06635*5.06635*5.06815*5.06635
12/08/2004 20:40:00*5.06635*5.06635*5.06635*5.06635
12/08/2004 20:45:00*5.06635*5.06635*5.06635*5.06635
12/08/2004 20:50:00*5.06675*5.06675*5.06675*5.06635
12/08/2004 20:55:00*5.06675*5.06675*5.06675*5.06675
12/08/2004 21:00:00*5.06675*5.06675*5.06675*5.06675
12/08/2004 21:05:00*5.06675*5.06645*5.06675*5.06645
12/08/2004 21:10:00*5.06645*5.06645*5.06645*5.06645
12/08/2004 21:15:00*5.06645*5.06645*5.06645*5.06645
12/08/2004 21:20:00*5.06965*5.06965*5.06965*5.06645
12/08/2004 21:25:00*5.06965*5.06965*5.06965*5.06965
12/08/2004 21:30:00*5.06965*5.06965*5.06965*5.06965
12/08/2004 21:35:00*5.07035*5.07035*5.07035*5.06965
12/08/2004 21:40:00*5.07035*5.07035*5.07035*5.07035
12/08/2004 21:45:00*5.07035*5.07035*5.07035*5.07035
12/08/2004 21:50:00*5.07085*5.1003*5.1003*5.07035
12/08/2004 21:55:00*5.1003*5.1003*5.1003*5.1003
12/08/2004 22:00:00*5.09895*5.09895*5.1003*5.09895
12/08/2004 22:05:00*5.09895*5.09895*5.09895*5.09895
12/08/2004 22:10:00*5.09895*5.09895*5.09895*5.09895
12/08/2004 22:15:00*5.09895*5.09895*5.09895*5.09895
12/08/2004 22:20:00*5.09895*5.09895*5.09895*5.09895
12/08/2004 22:25:00*5.09895*5.09895*5.09895*5.09895
12/08/2004 22:30:00*5.09895*5.09895*5.09895*5.09895
12/08/2004 22:35:00*5.09895*5.09895*5.09895*5.09895
12/08/2004 22:40:00*5.09895*5.09895*5.09895*5.09895
12/08/2004 22:45:00*5.09895*5.09895*5.09895*5.09895
12/08/2004 22:50:00*5.1003*5.1003*5.1003*5.09895
12/08/2004 22:55:00*5.1003*5.1003*5.1003*5.1003
12/08/2004 23:00:00*5.1003*5.1003*5.1003*5.1003
12/08/2004 23:05:00*5.1003*5.1003*5.1003*5.1003
12/08/2004 23:10:00*5.1003*5.1003*5.1003*5.1003
12/08/2004 23:15:00*5.1003*5.1003*5.1003*5.1003
12/08/2004 23:20:00*5.1003*5.1003*5.1003*5.1003
12/08/2004 23:25:00*5.1003*5.1003*5.1003*5.1003
12/08/2004 23:30:00*5.1003*5.1003*5.1003*5.1003
12/08/2004 23:35:00*5.1003*5.1003*5.1003*5.1003
12/08/2004 23:40:00*5.1003*5.1003*5.1003*5.1003
12/08/2004 23:45:00*5.1003*5.07175*5.1003*5.07175
12/08/2004 23:50:00*5.07175*5.07175*5.07175*5.07175
12/08/2004 23:55:00*5.07175*5.07175*5.07175*5.07175
12/09/2004 00:00:00*5.07175*5.07175*5.07175*5.07175
12/09/2004 00:05:00*5.07175*5.07175*5.07175*5.07175
12/09/2004 00:10:00*5.07175*5.07175*5.07175*5.07175
12/09/2004 00:15:00*5.07175*5.07175*5.07175*5.07175
12/09/2004 00:20:00*5.0691*5.1013*5.1013*5.0691
12/09/2004 00:25:00*5.1013*5.1013*5.1013*5.1013
12/09/2004 00:30:00*5.1013*5.1013*5.1013*5.1013
12/09/2004 00:35:00*5.0698*5.10165*5.10165*5.0698
12/09/2004 00:40:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 00:45:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 00:50:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 00:55:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 01:00:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 01:05:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 01:10:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 01:15:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 01:20:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 01:25:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 01:30:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 01:35:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 01:40:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 01:45:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 01:50:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 01:55:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 02:00:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 02:05:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 02:10:00*5.1003*5.1003*5.10165*5.1003
12/09/2004 02:15:00*5.1003*5.1003*5.1003*5.1003
12/09/2004 02:20:00*5.1003*5.1003*5.1003*5.1003
12/09/2004 02:25:00*5.1003*5.1003*5.1003*5.1003
12/09/2004 02:30:00*5.1003*5.1003*5.1003*5.1003
12/09/2004 02:35:00*5.1003*5.1003*5.1003*5.1003
12/09/2004 02:40:00*5.1003*5.1003*5.1003*5.1003
12/09/2004 02:45:00*5.10165*5.10165*5.10165*5.1003
12/09/2004 02:50:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 02:55:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 03:00:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 03:05:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 03:10:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 03:15:00*5.10165*5.10165*5.10165*5.10165
12/09/2004 03:20:00*5.10295*5.10295*5.10295*5.10165
12/09/2004 03:25:00*5.10165*5.0743*5.10295*5.0743
12/09/2004 03:30:00*5.0743*5.0743*5.0743*5.0743
12/09/2004 03:35:00*5.0743*5.0743*5.07685*5.0743
12/09/2004 03:40:00*5.0743*5.0743*5.0743*5.0743
12/09/2004 03:45:00*5.0743*5.0743*5.0743*5.0743
12/09/2004 03:50:00*5.0743*5.0743*5.0743*5.0743
12/09/2004 03:55:00*5.07555*5.07815*5.07815*5.0743
12/09/2004 04:00:00*5.07815*5.0795*5.0795*5.07815
12/09/2004 04:05:00*5.07815*5.07815*5.0795*5.07815
12/09/2004 04:10:00*5.07815*5.08075*5.08075*5.07815
12/09/2004 04:15:00*5.08075*5.08075*5.08075*5.0795
12/09/2004 04:20:00*5.08075*5.0795*5.08075*5.0795
12/09/2004 04:25:00*5.08075*5.08075*5.08075*5.0795
12/09/2004 04:30:00*5.08075*5.07685*5.08075*5.07685
12/09/2004 04:35:00*5.07815*5.07815*5.07815*5.07685
12/09/2004 04:40:00*5.08075*5.08075*5.08075*5.07815
12/09/2004 04:45:00*5.0833*5.0833*5.0833*5.08075
12/09/2004 04:50:00*5.0833*5.0859*5.0859*5.0833
12/09/2004 04:55:00*5.08455*5.08455*5.0859*5.08455
12/09/2004 05:00:00*5.08455*5.08455*5.08455*5.08455
12/09/2004 05:05:00*5.0833*5.0833*5.08455*5.0833
12/09/2004 05:10:00*5.0833*5.0859*5.0859*5.0833
12/09/2004 05:15:00*5.0859*5.0833*5.0859*5.0833
12/09/2004 05:20:00*5.0833*5.0833*5.0833*5.0833
12/09/2004 05:25:00*5.0833*5.0833*5.0833*5.0833
12/09/2004 05:30:00*5.0833*5.07815*5.0833*5.07815
12/09/2004 05:35:00*5.07815*5.0859*5.0859*5.07815
12/09/2004 05:40:00*5.0859*5.0859*5.0859*5.0859
12/09/2004 05:45:00*5.0859*5.0859*5.0859*5.0859
12/09/2004 05:50:00*5.0859*5.0859*5.0859*5.0859
12/09/2004 05:55:00*5.0859*5.0872*5.0872*5.0859
12/09/2004 06:00:00*5.0872*5.0872*5.0872*5.0872
12/09/2004 06:05:00*5.0872*5.082*5.0872*5.082
12/09/2004 06:10:00*5.082*5.082*5.082*5.082
12/09/2004 06:15:00*5.0833*5.0833*5.0833*5.082
12/09/2004 06:20:00*5.0833*5.0833*5.0833*5.0833
12/09/2004 06:25:00*5.0327*5.08835*5.08835*5.0327
12/09/2004 06:30:00*5.08835*5.08835*5.08835*5.08835
12/09/2004 06:35:00*5.08835*5.0403*5.08835*5.0403
12/09/2004 06:40:00*5.0327*5.08835*5.08835*5.0327
12/09/2004 06:45:00*5.0989*5.0989*5.0989*5.08835
12/09/2004 06:50:00*5.0989*5.0989*5.0989*5.0989
12/09/2004 06:55:00*5.0403*5.10015*5.10015*5.0403
12/09/2004 07:00:00*5.10015*5.10015*5.10015*5.10015
12/09/2004 07:05:00*5.0403*5.10015*5.10015*5.0403
12/09/2004 07:10:00*5.10015*5.0976*5.10015*5.0976
12/09/2004 07:15:00*5.0976*5.0976*5.0976*5.0976
12/09/2004 07:20:00*5.0976*5.10145*5.10145*5.0976
12/09/2004 07:25:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 07:30:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 07:35:00*5.1041*5.10535*5.10535*5.10145
12/09/2004 07:40:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 07:45:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 07:50:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 07:55:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 08:00:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 08:05:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 08:10:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 08:15:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 08:20:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 08:25:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 08:30:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 08:35:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 08:40:00*5.10535*5.10535*5.10535*5.10535
12/09/2004 08:45:00*5.1067*5.1067*5.1067*5.10535
12/09/2004 08:50:00*5.1067*5.1067*5.1067*5.1067
12/09/2004 08:55:00*5.1067*5.1067*5.1067*5.1067
12/09/2004 09:00:00*5.1067*5.1067*5.1067*5.1067
12/09/2004 09:05:00*5.1067*5.1067*5.1067*5.1067
12/09/2004 09:10:00*5.1067*5.1067*5.1067*5.1067
12/09/2004 09:15:00*5.1067*5.10145*5.1067*5.10145
12/09/2004 09:20:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 09:25:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 09:30:00*5.1041*5.1041*5.1041*5.10145
12/09/2004 09:35:00*5.1041*5.1041*5.1041*5.1041
12/09/2004 09:40:00*5.1041*5.1041*5.1041*5.1041
12/09/2004 09:45:00*5.1041*5.1041*5.1041*5.1041
12/09/2004 09:50:00*5.1041*5.1041*5.1041*5.1041
12/09/2004 09:55:00*5.1041*5.1041*5.1041*5.1041
12/09/2004 10:00:00*5.1041*5.1041*5.1041*5.1041
12/09/2004 10:05:00*5.1041*5.1041*5.1041*5.1041
12/09/2004 10:10:00*5.1041*5.1041*5.1041*5.1041
12/09/2004 10:15:00*5.10275*5.10275*5.1041*5.10275
12/09/2004 10:20:00*5.10275*5.10275*5.10275*5.10275
12/09/2004 10:25:00*5.10275*5.10275*5.10275*5.10275
12/09/2004 10:30:00*5.10145*5.10145*5.10275*5.10145
12/09/2004 10:35:00*5.0679*5.0679*5.10145*5.0679
12/09/2004 10:40:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 10:45:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 10:50:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 10:55:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 11:00:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 11:05:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 11:10:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 11:15:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 11:20:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 11:25:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 11:30:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 11:35:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 11:40:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 11:45:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 11:50:00*5.0679*5.0679*5.0679*5.0679
12/09/2004 11:55:00*5.11525*5.11525*5.11525*5.0679
12/09/2004 12:00:00*5.11525*5.11525*5.11525*5.11525
12/09/2004 12:05:00*5.0429*5.0429*5.11525*5.0429
12/09/2004 12:10:00*5.10275*5.10275*5.10275*5.0429
12/09/2004 12:15:00*5.10275*5.10275*5.10275*5.10275
12/09/2004 12:20:00*5.10145*5.10145*5.10275*5.10145
12/09/2004 12:25:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 12:30:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 12:35:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 12:40:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 12:45:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 12:50:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 12:55:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 13:00:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 13:05:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 13:10:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 13:15:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 13:20:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 13:25:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 13:30:00*5.10145*5.10145*5.10145*5.10145
12/09/2004 13:35:00*5.0669*5.0669*5.10145*5.0669
12/09/2004 13:40:00*5.11475*5.11475*5.11475*5.0669
12/09/2004 13:45:00*5.11475*5.11475*5.11475*5.11475
12/09/2004 13:50:00*5.11475*5.11475*5.11475*5.11475
12/09/2004 13:55:00*5.11475*5.11475*5.11475*5.11475
12/09/2004 14:00:00*5.11475*5.11475*5.11475*5.11475
12/09/2004 14:05:00*5.0954*5.129*5.129*5.0954
12/09/2004 14:10:00*5.129*5.129*5.129*5.129
12/09/2004 14:15:00*5.129*5.129*5.129*5.129
12/09/2004 14:20:00*5.0968*5.1297*5.1297*5.0968
12/09/2004 14:25:00*5.1297*5.1297*5.1297*5.1297
12/09/2004 14:30:00*5.1297*5.1297*5.1297*5.1297
12/09/2004 14:35:00*5.1297*5.1297*5.1297*5.1297
12/09/2004 14:40:00*5.1297*5.1297*5.1297*5.1297
12/09/2004 14:45:00*5.1297*5.1297*5.1297*5.1297
12/09/2004 14:50:00*5.1297*5.1297*5.1297*5.1297
12/09/2004 14:55:00*5.1297*5.1297*5.1297*5.1297
12/09/2004 15:00:00*5.1297*5.1297*5.1297*5.1297
12/09/2004 15:05:00*5.0848*5.1237*5.1297*5.0848
12/09/2004 15:10:00*5.1237*5.1237*5.1237*5.1237
12/09/2004 15:15:00*5.1237*5.1237*5.1237*5.1237
12/09/2004 15:20:00*5.0858*5.1242*5.1242*5.0858
12/09/2004 15:25:00*5.1242*5.1242*5.1242*5.1242
12/09/2004 15:30:00*5.1242*5.1242*5.1242*5.1242
12/09/2004 15:35:00*5.0974*5.13*5.13*5.0974
12/09/2004 15:40:00*5.13*5.13*5.13*5.13
12/09/2004 15:45:00*5.13*5.13*5.13*5.13
12/09/2004 15:50:00*5.0967*5.12965*5.13*5.0967
12/09/2004 15:55:00*5.12965*5.12965*5.12965*5.12965
12/09/2004 16:00:00*5.12965*5.12965*5.12965*5.12965
12/09/2004 16:05:00*5.0863*5.12445*5.12965*5.0863
12/09/2004 16:10:00*5.12445*5.12445*5.12445*5.12445
12/09/2004 16:15:00*5.12445*5.12445*5.12445*5.12445
12/09/2004 16:20:00*5.099*5.1308*5.1308*5.099
12/09/2004 16:25:00*5.1308*5.1308*5.1308*5.1308
12/09/2004 16:30:00*5.1308*5.1308*5.1308*5.1308
12/09/2004 16:35:00*5.0991*5.13085*5.13085*5.0991
12/09/2004 16:40:00*5.13085*5.13085*5.13085*5.13085
12/09/2004 16:45:00*5.13085*5.13085*5.13085*5.13085
12/09/2004 16:50:00*5.10115*5.10115*5.13085*5.10115
12/09/2004 16:55:00*5.10115*5.10115*5.10115*5.10115
12/09/2004 17:00:00*5.10115*5.10115*5.10115*5.10115
