12/07/2004 17:05:00*5.03245*5.03245*5.03245*5.03245
12/07/2004 17:10:00*5.03245*5.03245*5.03245*5.03245
12/07/2004 17:15:00*5.03245*5.03245*5.03245*5.03245
12/07/2004 17:20:00*5.03515*5.03515*5.03515*5.03245
12/07/2004 17:25:00*5.03515*5.03515*5.03515*5.03515
12/07/2004 17:30:00*5.03515*5.03515*5.03515*5.03515
12/07/2004 17:35:00*5.03515*5.03515*5.03515*5.03515
12/07/2004 17:40:00*5.03515*5.03515*5.03515*5.03515
12/07/2004 17:45:00*5.03515*5.03515*5.03515*5.03515
12/07/2004 17:50:00*5.03515*5.03515*5.03515*5.03515
12/07/2004 17:55:00*5.03515*5.03515*5.03515*5.03515
12/07/2004 18:00:00*5.03515*5.03515*5.03515*5.03515
12/07/2004 18:05:00*5.03905*5.03905*5.03905*5.03515
12/07/2004 18:10:00*5.03905*5.03905*5.03905*5.03905
12/07/2004 18:15:00*5.03905*5.03905*5.03905*5.03905
12/07/2004 18:20:00*5.03875*5.03875*5.03905*5.03875
12/07/2004 18:25:00*5.03875*5.03875*5.03875*5.03875
12/07/2004 18:30:00*5.03875*5.03875*5.03875*5.03875
12/07/2004 18:35:00*5.03935*5.03935*5.03935*5.03875
12/07/2004 18:40:00*5.03935*5.03935*5.03935*5.03935
12/07/2004 18:45:00*5.03935*5.03935*5.03935*5.03935
12/07/2004 18:50:00*5.03515*5.03515*5.03935*5.03515
12/07/2004 18:55:00*5.03515*5.03515*5.03515*5.03515
12/07/2004 19:00:00*5.03515*5.03515*5.03515*5.03515
12/07/2004 19:05:00*5.03455*5.03455*5.03515*5.03455
12/07/2004 19:10:00*5.03455*5.03455*5.03455*5.03455
12/07/2004 19:15:00*5.03455*5.03455*5.03455*5.03455
12/07/2004 19:20:00*5.03215*5.03215*5.03455*5.03215
12/07/2004 19:25:00*5.03215*5.03215*5.03215*5.03215
12/07/2004 19:30:00*5.03215*5.03215*5.03215*5.03215
12/07/2004 19:35:00*5.03685*5.03685*5.03685*5.03215
12/07/2004 19:40:00*5.03685*5.03685*5.03685*5.03685
12/07/2004 19:45:00*5.03685*5.03685*5.03685*5.03685
12/07/2004 19:50:00*5.03945*5.03945*5.03945*5.03685
12/07/2004 19:55:00*5.03945*5.03945*5.03945*5.03945
12/07/2004 20:00:00*5.03945*5.03945*5.03945*5.03945
12/07/2004 20:05:00*5.03975*5.03975*5.03975*5.03945
12/07/2004 20:10:00*5.03975*5.03975*5.03975*5.03975
12/07/2004 20:15:00*5.03975*5.03975*5.03975*5.03975
12/07/2004 20:20:00*5.04245*5.04245*5.04245*5.03975
12/07/2004 20:25:00*5.069*5.069*5.069*5.04245
12/07/2004 20:30:00*5.0703*5.0703*5.0703*5.069
12/07/2004 20:35:00*5.0703*5.0703*5.0703*5.0703
12/07/2004 20:40:00*5.069*5.069*5.0703*5.069
12/07/2004 20:45:00*5.069*5.069*5.069*5.069
12/07/2004 20:50:00*5.069*5.069*5.069*5.069
12/07/2004 20:55:00*5.07165*5.07165*5.07165*5.069
12/07/2004 21:00:00*5.069*5.069*5.07165*5.069
12/07/2004 21:05:00*5.069*5.069*5.069*5.069
12/07/2004 21:10:00*5.069*5.069*5.069*5.069
12/07/2004 21:15:00*5.0677*5.0677*5.069*5.0677
12/07/2004 21:20:00*5.0677*5.0677*5.0677*5.0677
12/07/2004 21:25:00*5.069*5.069*5.069*5.0677
12/07/2004 21:30:00*5.069*5.069*5.069*5.069
12/07/2004 21:35:00*5.0703*5.0703*5.0703*5.069
12/07/2004 21:40:00*5.069*5.069*5.0703*5.069
12/07/2004 21:45:00*5.069*5.069*5.069*5.069
12/07/2004 21:50:00*5.069*5.069*5.069*5.069
12/07/2004 21:55:00*5.069*5.069*5.069*5.069
12/07/2004 22:00:00*5.069*5.069*5.069*5.069
12/07/2004 22:05:00*5.0677*5.0677*5.069*5.0677
12/07/2004 22:10:00*5.0677*5.0677*5.0677*5.0677
12/07/2004 22:15:00*5.0677*5.0677*5.0677*5.0677
12/07/2004 22:20:00*5.069*5.069*5.069*5.0677
12/07/2004 22:25:00*5.069*5.069*5.069*5.069
12/07/2004 22:30:00*5.069*5.069*5.069*5.069
12/07/2004 22:35:00*5.069*5.069*5.069*5.069
12/07/2004 22:40:00*5.069*5.069*5.069*5.069
12/07/2004 22:45:00*5.069*5.069*5.069*5.069
12/07/2004 22:50:00*5.069*5.069*5.069*5.069
12/07/2004 22:55:00*5.069*5.069*5.069*5.069
12/07/2004 23:00:00*5.069*5.069*5.069*5.069
12/07/2004 23:05:00*5.0393*5.07065*5.07065*5.0393
12/07/2004 23:10:00*5.07065*5.07065*5.07065*5.07065
12/07/2004 23:15:00*5.07065*5.07065*5.07065*5.07065
12/07/2004 23:20:00*5.07065*5.07065*5.07065*5.07065
12/07/2004 23:25:00*5.07065*5.07065*5.07065*5.07065
12/07/2004 23:30:00*5.07065*5.07065*5.07065*5.07065
12/07/2004 23:35:00*5.07065*5.07065*5.07065*5.07065
12/07/2004 23:40:00*5.07065*5.07065*5.07065*5.07065
12/07/2004 23:45:00*5.07065*5.07065*5.07065*5.07065
12/07/2004 23:50:00*5.0759*5.0759*5.0759*5.07065
12/07/2004 23:55:00*5.0759*5.0759*5.0759*5.0759
12/08/2004 00:00:00*5.0759*5.06015*5.0759*5.06015
12/08/2004 00:05:00*5.06015*5.05635*5.06015*5.05635
12/08/2004 00:10:00*5.05635*5.05635*5.05635*5.05635
12/08/2004 00:15:00*5.05635*5.05635*5.05635*5.05635
12/08/2004 00:20:00*5.05635*5.05635*5.05635*5.05635
12/08/2004 00:25:00*5.0538*5.0538*5.05635*5.0538
12/08/2004 00:30:00*5.0538*5.0538*5.0538*5.0538
12/08/2004 00:35:00*5.0538*5.0538*5.0538*5.0538
12/08/2004 00:40:00*5.0538*5.0538*5.0538*5.0538
12/08/2004 00:45:00*5.05505*5.06015*5.06015*5.0538
12/08/2004 00:50:00*5.06015*5.06015*5.06015*5.06015
12/08/2004 00:55:00*5.0614*5.0614*5.0614*5.06015
12/08/2004 01:00:00*5.06015*5.06015*5.0614*5.06015
12/08/2004 01:05:00*5.06015*5.06015*5.06015*5.06015
12/08/2004 01:10:00*5.06015*5.06015*5.06015*5.06015
12/08/2004 01:15:00*5.06015*5.0614*5.0614*5.06015
12/08/2004 01:20:00*5.0614*5.06275*5.06275*5.0614
12/08/2004 01:25:00*5.06275*5.06275*5.06275*5.06275
12/08/2004 01:30:00*5.0653*5.0653*5.0653*5.06275
12/08/2004 01:35:00*5.064*5.064*5.0653*5.064
12/08/2004 01:40:00*5.064*5.064*5.064*5.064
12/08/2004 01:45:00*5.0614*5.0576*5.064*5.0576
12/08/2004 01:50:00*5.05885*5.05885*5.05885*5.0576
12/08/2004 01:55:00*5.05885*5.05885*5.05885*5.05885
12/08/2004 02:00:00*5.05885*5.05885*5.05885*5.05885
12/08/2004 02:05:00*5.05885*5.06015*5.06015*5.05885
12/08/2004 02:10:00*5.06015*5.06015*5.06015*5.06015
12/08/2004 02:15:00*5.06015*5.06015*5.06015*5.06015
12/08/2004 02:20:00*5.06015*5.06015*5.06015*5.06015
12/08/2004 02:25:00*5.06275*5.06275*5.06275*5.06015
12/08/2004 02:30:00*5.06275*5.06275*5.06275*5.06275
12/08/2004 02:40:00*5.06275*5.06015*5.06275*5.06015
12/08/2004 02:45:00*5.0653*5.0653*5.0653*5.06015
12/08/2004 02:50:00*5.0653*5.0653*5.0653*5.0653
12/08/2004 02:55:00*5.0653*5.064*5.0653*5.06275
12/08/2004 03:00:00*5.064*5.064*5.064*5.064
12/08/2004 03:05:00*5.06275*5.0653*5.0653*5.06275
12/08/2004 03:10:00*5.0653*5.0653*5.0653*5.0653
12/08/2004 03:15:00*5.0653*5.0653*5.0653*5.0653
12/08/2004 03:20:00*5.06915*5.06915*5.06915*5.0653
12/08/2004 03:25:00*5.06915*5.06915*5.06915*5.06915
12/08/2004 03:30:00*5.06915*5.0666*5.06915*5.0666
12/08/2004 03:35:00*5.06915*5.06915*5.06915*5.0666
12/08/2004 03:40:00*5.07175*5.07175*5.07175*5.06915
12/08/2004 03:45:00*5.07175*5.073*5.073*5.07175
12/08/2004 03:50:00*5.0743*5.07175*5.0743*5.07175
12/08/2004 03:55:00*5.073*5.073*5.073*5.07175
12/08/2004 04:00:00*5.0743*5.0743*5.0743*5.073
12/08/2004 04:05:00*5.0743*5.073*5.0743*5.073
12/08/2004 04:10:00*5.073*5.0743*5.0743*5.073
12/08/2004 04:15:00*5.073*5.0743*5.0743*5.073
12/08/2004 04:20:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 04:25:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 04:30:00*5.07175*5.07175*5.0743*5.07175
12/08/2004 04:35:00*5.06915*5.07175*5.07175*5.06915
12/08/2004 04:40:00*5.0704*5.0704*5.07175*5.0704
12/08/2004 04:45:00*5.0704*5.0704*5.0704*5.0704
12/08/2004 04:50:00*5.07175*5.07175*5.07175*5.0704
12/08/2004 04:55:00*5.07175*5.07175*5.07175*5.07175
12/08/2004 05:00:00*5.07175*5.06915*5.07175*5.06915
12/08/2004 05:05:00*5.06915*5.06915*5.06915*5.06915
12/08/2004 05:10:00*5.07175*5.07175*5.07175*5.06915
12/08/2004 05:15:00*5.07175*5.06915*5.07175*5.06915
12/08/2004 05:20:00*5.06915*5.06915*5.06915*5.06915
12/08/2004 05:25:00*5.06915*5.06915*5.06915*5.06915
12/08/2004 05:30:00*5.07175*5.07175*5.07175*5.06915
12/08/2004 05:35:00*5.07175*5.07175*5.07175*5.07175
12/08/2004 05:40:00*5.07175*5.07175*5.07175*5.07175
12/08/2004 05:45:00*5.07175*5.0743*5.0743*5.07175
12/08/2004 05:50:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 05:55:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 06:00:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 06:05:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 06:10:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 06:15:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 06:20:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 06:25:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 06:30:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 06:35:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 06:40:00*5.07815*5.07815*5.07815*5.0743
12/08/2004 06:45:00*5.07815*5.07685*5.07815*5.07685
12/08/2004 06:50:00*5.07815*5.07815*5.07815*5.07685
12/08/2004 06:55:00*5.07815*5.07815*5.07815*5.07815
12/08/2004 07:00:00*5.07815*5.07815*5.07815*5.07815
12/08/2004 07:05:00*5.07815*5.0743*5.07815*5.0743
12/08/2004 07:10:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 07:15:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 07:20:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 07:25:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 07:30:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 07:35:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 07:40:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 07:45:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 07:50:00*5.0743*5.0743*5.0743*5.0743
12/08/2004 07:55:00*5.0743*5.07815*5.07815*5.0743
12/08/2004 08:00:00*5.07815*5.07815*5.07815*5.07815
12/08/2004 08:05:00*5.07815*5.07815*5.07815*5.07815
12/08/2004 08:10:00*5.07815*5.07815*5.07815*5.07815
12/08/2004 08:15:00*5.07815*5.07815*5.07815*5.07815
12/08/2004 08:20:00*5.07815*5.07815*5.07815*5.07815
12/08/2004 08:25:00*5.07815*5.07815*5.07815*5.07815
12/08/2004 08:30:00*5.07815*5.07815*5.07815*5.07815
12/08/2004 08:35:00*5.0637*5.0637*5.07815*5.0637
12/08/2004 08:40:00*5.0637*5.0637*5.0637*5.0637
12/08/2004 08:45:00*5.0637*5.0637*5.0637*5.0637
12/08/2004 08:50:00*5.0637*5.0637*5.0637*5.0637
12/08/2004 08:55:00*5.0637*5.0637*5.0637*5.0637
12/08/2004 09:00:00*5.0637*5.0637*5.0637*5.0637
12/08/2004 09:05:00*5.1012*5.0201*5.1012*5.0201
12/08/2004 09:10:00*5.0201*5.0201*5.0201*5.0201
12/08/2004 09:15:00*5.0201*5.0201*5.0201*5.0201
12/08/2004 09:20:00*5.0794*5.0794*5.0794*5.0201
12/08/2004 09:25:00*5.0794*5.0794*5.0794*5.0794
12/08/2004 09:30:00*5.0794*5.0794*5.0794*5.0794
12/08/2004 09:35:00*5.0794*5.0794*5.0794*5.0794
12/08/2004 09:40:00*5.0794*5.0794*5.0794*5.0794
12/08/2004 09:45:00*5.0201*5.0201*5.0794*5.0201
12/08/2004 09:50:00*5.0201*5.0201*5.0201*5.0201
12/08/2004 09:55:00*5.0226*5.0226*5.0226*5.0201
12/08/2004 10:00:00*5.0226*5.0226*5.0226*5.0226
12/08/2004 10:05:00*5.0226*5.0226*5.0226*5.0226
12/08/2004 10:10:00*5.0226*5.0226*5.0226*5.0226
12/08/2004 10:15:00*5.0226*5.0226*5.0226*5.0226
12/08/2004 10:20:00*5.0226*5.0226*5.0226*5.0226
12/08/2004 10:25:00*5.0226*5.0226*5.0226*5.0226
12/08/2004 10:30:00*5.0226*5.0226*5.0226*5.0226
12/08/2004 10:35:00*5.0615*5.0615*5.0615*5.0226
12/08/2004 10:40:00*5.0615*5.0615*5.0615*5.0615
12/08/2004 10:45:00*5.0615*5.0615*5.0615*5.0615
12/08/2004 10:50:00*5.0626*5.0626*5.0626*5.0615
12/08/2004 10:55:00*5.0626*5.0626*5.0626*5.0626
12/08/2004 11:00:00*5.0626*5.0626*5.0626*5.0626
12/08/2004 11:05:00*5.0626*5.0626*5.0626*5.0626
12/08/2004 11:10:00*5.0626*5.0626*5.0626*5.0626
12/08/2004 11:15:00*5.0626*5.0626*5.0626*5.0626
12/08/2004 11:20:00*5.0626*5.0626*5.0626*5.0626
12/08/2004 11:25:00*5.0626*5.0626*5.0626*5.0626
12/08/2004 11:30:00*5.0626*5.0626*5.0626*5.0626
12/08/2004 11:35:00*5.0626*5.0626*5.0626*5.0626
12/08/2004 11:40:00*5.10065*5.10065*5.10065*5.0626
12/08/2004 11:45:00*5.10065*5.10065*5.10065*5.10065
12/08/2004 11:50:00*5.10065*5.10065*5.10065*5.10065
12/08/2004 11:55:00*5.10065*5.10065*5.10065*5.10065
12/08/2004 12:00:00*5.10065*5.10065*5.10065*5.10065
12/08/2004 12:05:00*5.0752*5.0752*5.10065*5.0752
12/08/2004 12:10:00*5.0752*5.0752*5.0752*5.0752
12/08/2004 12:15:00*5.10695*5.10695*5.10695*5.0752
12/08/2004 12:20:00*5.0784*5.0784*5.10695*5.0784
12/08/2004 12:25:00*5.0784*5.0784*5.0784*5.0784
12/08/2004 12:30:00*5.0784*5.0784*5.0784*5.0784
12/08/2004 12:35:00*5.0798*5.0798*5.0798*5.0784
12/08/2004 12:40:00*5.0798*5.0798*5.0798*5.0798
12/08/2004 12:45:00*5.0798*5.0798*5.0798*5.0798
12/08/2004 12:50:00*5.10565*5.10565*5.10565*5.0798
12/08/2004 12:55:00*5.10565*5.10565*5.10565*5.10565
12/08/2004 13:00:00*5.10565*5.10565*5.10565*5.10565
12/08/2004 13:05:00*5.10565*5.10565*5.10565*5.10565
12/08/2004 13:10:00*5.10565*5.10565*5.10565*5.10565
12/08/2004 13:15:00*5.10565*5.10565*5.10565*5.10565
12/08/2004 13:20:00*5.0619*5.099*5.10565*5.0619
12/08/2004 13:25:00*5.099*5.099*5.099*5.099
12/08/2004 13:30:00*5.099*5.099*5.099*5.099
12/08/2004 13:35:00*5.099*5.099*5.099*5.099
12/08/2004 13:40:00*5.099*5.099*5.099*5.099
12/08/2004 13:45:00*5.099*5.099*5.099*5.099
12/08/2004 13:50:00*5.0713*5.1037*5.1037*5.0713
12/08/2004 13:55:00*5.1037*5.1037*5.1037*5.1037
12/08/2004 14:00:00*5.1037*5.1037*5.1037*5.1037
12/08/2004 14:05:00*5.0728*5.0728*5.1037*5.0728
12/08/2004 14:10:00*5.10445*5.10445*5.10445*5.0728
12/08/2004 14:15:00*5.10445*5.10445*5.10445*5.10445
12/08/2004 14:20:00*5.0726*5.10435*5.10445*5.0726
12/08/2004 14:25:00*5.10435*5.10435*5.10435*5.10435
12/08/2004 14:30:00*5.10435*5.10435*5.10435*5.10435
12/08/2004 14:35:00*5.0741*5.1051*5.1051*5.0741
12/08/2004 14:40:00*5.1051*5.1051*5.1051*5.1051
12/08/2004 14:45:00*5.1051*5.1051*5.1051*5.1051
12/08/2004 14:50:00*5.0738*5.10495*5.1051*5.0738
12/08/2004 14:55:00*5.10495*5.10495*5.10495*5.10495
12/08/2004 15:00:00*5.10495*5.10495*5.10495*5.10495
12/08/2004 15:05:00*5.0699*5.0699*5.10495*5.0699
12/08/2004 15:10:00*5.103*5.103*5.103*5.0699
12/08/2004 15:15:00*5.103*5.103*5.103*5.103
12/08/2004 15:20:00*5.07385*5.07385*5.103*5.07385
12/08/2004 15:25:00*5.07385*5.07385*5.07385*5.07385
12/08/2004 15:30:00*5.07385*5.07385*5.07385*5.07385
12/08/2004 15:35:00*5.07385*5.07385*5.07385*5.07385
12/08/2004 15:40:00*5.07385*5.07385*5.07385*5.07385
12/08/2004 15:45:00*5.07385*5.07385*5.07385*5.07385
12/08/2004 15:50:00*5.07125*5.07125*5.07385*5.07125
12/08/2004 15:55:00*5.07125*5.07125*5.07125*5.07125
12/08/2004 16:00:00*5.07125*5.07125*5.07125*5.07125
12/08/2004 16:05:00*5.07125*5.07125*5.07125*5.07125
12/08/2004 16:10:00*5.07125*5.07125*5.07125*5.07125
12/08/2004 16:15:00*5.07125*5.07125*5.07125*5.07125
12/08/2004 16:20:00*5.08025*5.08025*5.08025*5.07125
12/08/2004 16:25:00*5.08025*5.08025*5.08025*5.08025
12/08/2004 16:30:00*5.08025*5.08025*5.08025*5.08025
12/08/2004 16:35:00*5.06565*5.06565*5.08025*5.06565
12/08/2004 16:40:00*5.06565*5.06565*5.06565*5.06565
12/08/2004 16:45:00*5.06565*5.06565*5.06565*5.06565
12/08/2004 16:50:00*5.07315*5.07315*5.07315*5.06565
12/08/2004 16:55:00*5.07315*5.07315*5.07315*5.07315
12/08/2004 17:00:00*5.07315*5.07315*5.07315*5.07315
