12/05/2004 17:05:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 17:10:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 17:15:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 17:20:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 17:25:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 17:30:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 17:35:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 17:40:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 17:45:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 17:50:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 17:55:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 18:00:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 18:05:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 18:10:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 18:15:00*5.05505*5.05505*5.05505*5.05505
12/05/2004 18:20:00*5.02855*5.02855*5.05505*5.02855
12/05/2004 18:25:00*5.02855*5.02855*5.02855*5.02855
12/05/2004 18:30:00*5.02855*5.02855*5.02855*5.02855
12/05/2004 18:35:00*5.03115*5.03115*5.03115*5.02855
12/05/2004 18:40:00*5.03115*5.03115*5.03115*5.03115
12/05/2004 18:45:00*5.03115*5.03115*5.03115*5.03115
12/05/2004 18:50:00*5.03115*5.03115*5.03115*5.03115
12/05/2004 18:55:00*5.03115*5.03115*5.03115*5.03115
12/05/2004 19:00:00*5.03115*5.03115*5.03115*5.03115
12/05/2004 19:05:00*5.02545*5.02545*5.03115*5.02545
12/05/2004 19:10:00*5.02545*5.02545*5.02545*5.02545
12/05/2004 19:15:00*5.02545*5.02545*5.02545*5.02545
12/05/2004 19:20:00*5.02525*5.02525*5.02545*5.02525
12/05/2004 19:25:00*5.02525*5.02525*5.02525*5.02525
12/05/2004 19:30:00*5.02525*5.02525*5.02525*5.02525
12/05/2004 19:35:00*5.0125*5.02075*5.02525*5.0125
12/05/2004 19:40:00*5.02075*5.02075*5.02075*5.02075
12/05/2004 19:45:00*5.02075*5.02075*5.02075*5.02075
12/05/2004 19:50:00*5.02175*5.02175*5.02175*5.02075
12/05/2004 20:00:00*5.02175*5.02175*5.02175*5.02175
12/05/2004 20:05:00*5.01915*5.01915*5.02175*5.01915
12/05/2004 20:10:00*5.01915*5.01915*5.01915*5.01915
12/05/2004 20:15:00*5.01915*5.01915*5.01915*5.01915
12/05/2004 20:20:00*5.01775*5.01775*5.01915*5.01775
12/05/2004 20:25:00*5.01775*5.01775*5.01775*5.01775
12/05/2004 20:30:00*5.01775*5.01775*5.01775*5.01775
12/05/2004 20:35:00*5.01575*5.01575*5.01775*5.01575
12/05/2004 20:45:00*5.01575*5.01575*5.01575*5.01575
12/05/2004 20:50:00*5.0038*5.0038*5.01575*5.0038
12/05/2004 20:55:00*5.0038*5.0038*5.0038*5.0038
12/05/2004 21:00:00*5.0038*5.0038*5.0038*5.0038
12/05/2004 21:05:00*5.01175*5.01175*5.01175*5.0038
12/05/2004 21:10:00*5.01175*5.01175*5.01175*5.01175
12/05/2004 21:15:00*5.01175*5.01175*5.01175*5.01175
12/05/2004 21:20:00*5.00845*5.00845*5.01175*5.00845
12/05/2004 21:25:00*5.00845*5.00845*5.00845*5.00845
12/05/2004 21:30:00*5.00845*5.00845*5.00845*5.00845
12/05/2004 21:35:00*5.00875*5.00875*5.00875*5.00845
12/05/2004 21:40:00*5.00875*5.00875*5.00875*5.00875
12/05/2004 21:45:00*5.00875*5.00875*5.00875*5.00875
12/05/2004 21:50:00*5.01195*5.01195*5.01195*5.00875
12/05/2004 21:55:00*5.01195*5.01195*5.01195*5.01195
12/05/2004 22:00:00*5.01195*5.01195*5.01195*5.01195
12/05/2004 22:05:00*5.01085*5.01085*5.01195*5.01085
12/05/2004 22:10:00*5.01085*5.01085*5.01085*5.01085
12/05/2004 22:15:00*5.01085*5.01085*5.01085*5.01085
12/05/2004 22:20:00*5.00975*5.00975*5.01085*5.00975
12/05/2004 22:25:00*5.00975*5.00975*5.00975*5.00975
12/05/2004 22:30:00*5.00975*5.00975*5.00975*5.00975
12/05/2004 22:35:00*5.00985*5.00985*5.00985*5.00975
12/05/2004 22:40:00*5.00985*5.00985*5.00985*5.00985
12/05/2004 22:45:00*5.00985*5.00985*5.00985*5.00985
12/05/2004 22:50:00*5.01005*5.01005*5.01005*5.00985
12/05/2004 22:55:00*5.01005*5.01005*5.01005*5.01005
12/05/2004 23:00:00*5.00815*5.00815*5.01005*5.00815
12/05/2004 23:10:00*5.00815*5.00815*5.00815*5.00815
12/05/2004 23:15:00*5.00815*5.00815*5.00815*5.00815
12/05/2004 23:20:00*5.01485*5.01485*5.01485*5.00815
12/05/2004 23:25:00*5.01485*5.01485*5.01485*5.01485
12/05/2004 23:30:00*5.01485*5.01485*5.01485*5.01485
12/05/2004 23:35:00*5.01735*5.01735*5.01735*5.01485
12/05/2004 23:40:00*5.01735*5.01735*5.01735*5.01735
12/05/2004 23:45:00*5.01735*5.01735*5.01735*5.01735
12/05/2004 23:50:00*5.0186*5.0186*5.0186*5.01735
12/05/2004 23:55:00*5.0186*5.0186*5.0186*5.0186
12/06/2004 00:00:00*5.0186*5.0186*5.0186*5.0186
12/06/2004 00:05:00*5.0186*5.0186*5.0186*5.0186
12/06/2004 00:10:00*5.0206*5.0206*5.0206*5.0186
12/06/2004 00:15:00*5.0206*5.0206*5.0206*5.0206
12/06/2004 00:20:00*5.0206*5.0206*5.0206*5.0206
12/06/2004 00:30:00*5.05265*5.05265*5.05265*5.0206
12/06/2004 00:35:00*5.02255*5.02255*5.05265*5.02255
12/06/2004 00:40:00*5.0501*5.0501*5.0501*5.02255
12/06/2004 00:45:00*5.0501*5.0501*5.0501*5.0501
12/06/2004 00:50:00*5.0501*5.0501*5.0501*5.0501
12/06/2004 00:55:00*5.0501*5.0501*5.0501*5.0501
12/06/2004 01:00:00*5.0501*5.0501*5.0501*5.0501
12/06/2004 01:05:00*5.0501*5.0501*5.0501*5.0501
12/06/2004 01:10:00*5.0501*5.0501*5.0501*5.0501
12/06/2004 01:15:00*5.0501*5.0501*5.0501*5.0501
12/06/2004 01:20:00*5.0501*4.9776*5.0501*4.9776
12/06/2004 01:25:00*4.9776*4.9776*4.9776*4.9776
12/06/2004 01:30:00*4.9776*4.9776*4.9776*4.9776
12/06/2004 01:35:00*5.0346*5.0346*5.0346*4.9776
12/06/2004 01:40:00*5.0346*5.0346*5.0346*5.0346
12/06/2004 01:45:00*5.0346*5.0346*5.0346*5.0346
12/06/2004 01:50:00*5.0346*5.0346*5.0346*5.0346
12/06/2004 01:55:00*5.0346*5.0346*5.0346*5.0346
12/06/2004 02:00:00*5.03335*5.03335*5.0346*5.03335
12/06/2004 02:05:00*5.03335*5.03335*5.03335*5.03335
12/06/2004 02:10:00*5.0321*5.0321*5.03335*5.0321
12/06/2004 02:25:00*5.0321*5.0321*5.0321*5.0321
12/06/2004 02:30:00*4.9751*4.9751*5.0321*4.9751
12/06/2004 02:40:00*4.9751*4.9751*4.9751*4.9751
12/06/2004 02:45:00*5.0321*4.9751*5.0321*4.9751
12/06/2004 02:55:00*5.0321*5.0321*5.0321*4.9751
12/06/2004 03:00:00*5.0321*5.0321*5.0321*5.0321
12/06/2004 03:10:00*5.0423*5.0423*5.0423*5.0321
12/06/2004 03:15:00*5.0423*5.0423*5.0423*5.0423
12/06/2004 03:20:00*4.985*5.0448*5.0448*4.985
12/06/2004 03:25:00*5.0448*5.0448*5.0448*5.0448
12/06/2004 03:40:00*5.0448*5.0448*5.0448*5.0448
12/06/2004 03:45:00*5.03975*5.03975*5.0448*5.03975
12/06/2004 03:55:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 04:10:00*5.0423*5.04105*5.0423*5.03975
12/06/2004 04:20:00*5.0423*5.0423*5.0423*5.04105
12/06/2004 04:25:00*5.0423*5.0423*5.0423*5.0423
12/06/2004 04:30:00*5.0423*5.0423*5.0423*5.0423
12/06/2004 04:35:00*5.0423*5.0423*5.0423*5.0423
12/06/2004 04:40:00*5.0423*5.0423*5.0423*5.0423
12/06/2004 04:45:00*5.0423*5.0423*5.0423*5.0423
12/06/2004 04:50:00*5.0423*5.0423*5.0423*5.0423
12/06/2004 04:55:00*5.0423*5.0423*5.0423*5.0423
12/06/2004 05:00:00*5.0372*5.0372*5.0423*5.0372
12/06/2004 05:10:00*5.03465*5.03465*5.0372*5.03465
12/06/2004 05:20:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 05:25:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 05:30:00*5.03465*5.03975*5.03975*5.03465
12/06/2004 05:35:00*5.04105*5.04105*5.04105*5.03975
12/06/2004 05:40:00*5.03975*5.03975*5.04105*5.03975
12/06/2004 05:45:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 05:50:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 05:55:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 06:00:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 06:05:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 06:10:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 06:15:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 06:20:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 06:25:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 06:35:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 06:40:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 06:45:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 06:50:00*5.03975*5.03975*5.03975*5.03975
12/06/2004 06:55:00*5.0372*5.0372*5.03975*5.0372
12/06/2004 07:00:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 07:05:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 07:10:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 07:15:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 07:20:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 07:25:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 07:30:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 07:35:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 07:50:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 07:55:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 08:00:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 08:05:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 08:35:00*5.0372*5.0385*5.0385*5.0372
12/06/2004 08:45:00*5.0372*5.0372*5.0385*5.0372
12/06/2004 08:50:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 08:55:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 09:00:00*5.03465*5.0372*5.0372*5.03465
12/06/2004 09:20:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 09:30:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 09:45:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 09:50:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 10:00:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 10:05:00*5.03465*5.03465*5.0372*5.03465
12/06/2004 10:10:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 10:20:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 10:25:00*5.0372*5.0372*5.0372*5.03465
12/06/2004 10:30:00*5.0372*5.0372*5.0372*5.0372
12/06/2004 10:35:00*5.03345*5.03345*5.0372*5.03345
12/06/2004 10:40:00*5.03465*5.03345*5.03465*5.03345
12/06/2004 10:50:00*5.03345*5.03345*5.03345*5.03345
12/06/2004 10:55:00*5.03345*5.03345*5.03345*5.03345
12/06/2004 11:10:00*5.03465*5.03465*5.03465*5.03345
12/06/2004 11:15:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 11:30:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 11:35:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 11:40:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 11:45:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 11:50:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 11:55:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 12:00:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 12:05:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 12:15:00*5.03465*5.03465*5.03465*5.03465
12/06/2004 12:20:00*5.032*5.032*5.03465*5.032
12/06/2004 12:25:00*5.032*5.032*5.032*5.032
12/06/2004 12:30:00*5.032*5.032*5.032*5.032
12/06/2004 12:35:00*5.0631*5.0631*5.0631*5.032
12/06/2004 12:40:00*5.0631*5.0631*5.0631*5.0631
12/06/2004 12:50:00*5.0318*5.063*5.0631*5.0318
12/06/2004 12:55:00*5.063*5.063*5.063*5.063
12/06/2004 13:05:00*5.063*5.063*5.063*5.063
12/06/2004 13:20:00*5.063*5.063*5.063*5.063
12/06/2004 13:25:00*5.063*5.063*5.063*5.063
12/06/2004 13:30:00*5.06615*5.06615*5.06615*5.063
12/06/2004 13:40:00*5.06615*5.06615*5.06615*5.06615
12/06/2004 13:45:00*5.06615*5.06615*5.06615*5.06615
12/06/2004 13:50:00*5.0287*5.06145*5.06615*5.0287
12/06/2004 13:55:00*5.06145*5.06145*5.06145*5.06145
12/06/2004 14:00:00*5.06145*5.06145*5.06145*5.06145
12/06/2004 14:05:00*5.0616*5.0616*5.0616*5.06145
12/06/2004 14:20:00*5.0616*5.0616*5.0616*5.0616
12/06/2004 14:25:00*5.0616*5.0616*5.0616*5.0616
12/06/2004 14:30:00*5.0616*5.0616*5.0616*5.0616
12/06/2004 14:50:00*5.0616*5.0616*5.0616*5.0616
12/06/2004 14:55:00*5.0642*5.06515*5.06515*5.0616
12/06/2004 15:10:00*5.0659*5.0659*5.0659*5.06515
12/06/2004 15:45:00*5.04125*5.04125*5.0659*5.04125
12/06/2004 15:50:00*5.04725*5.04725*5.04725*5.04125
12/06/2004 15:55:00*5.04725*5.04725*5.04725*5.04725
12/06/2004 16:15:00*5.04725*5.04725*5.04725*5.04725
12/06/2004 16:20:00*5.04935*5.04935*5.04935*5.04725
12/06/2004 16:30:00*5.04935*5.04935*5.04935*5.04935
12/06/2004 16:50:00*5.03285*5.03285*5.04935*5.03285
12/06/2004 16:55:00*5.03285*5.03285*5.03285*5.03285
12/06/2004 17:00:00*5.03285*5.03285*5.03285*5.03285
