12/02/2004 17:05:00*5.06275*5.06275*5.08435*5.06275
12/02/2004 17:10:00*5.06275*5.06275*5.06275*5.06275
12/02/2004 17:15:00*5.06275*5.06275*5.06275*5.06275
12/02/2004 17:20:00*5.06285*5.06285*5.06285*5.06275
12/02/2004 17:25:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 17:30:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 17:35:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 17:40:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 17:45:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 17:50:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 17:55:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 18:00:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 18:05:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 18:10:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 18:15:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 18:20:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 18:25:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 18:30:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 18:35:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 18:40:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 18:45:00*5.06285*5.06285*5.06285*5.06285
12/02/2004 18:50:00*5.06165*5.06165*5.06285*5.06165
12/02/2004 18:55:00*5.06165*5.06165*5.06165*5.06165
12/02/2004 19:00:00*5.06165*5.06165*5.06165*5.06165
12/02/2004 19:05:00*5.05855*5.05855*5.06165*5.05855
12/02/2004 19:10:00*5.05855*5.05855*5.05855*5.05855
12/02/2004 19:15:00*5.05855*5.05855*5.05855*5.05855
12/02/2004 19:20:00*5.05865*5.05865*5.05865*5.05855
12/02/2004 19:25:00*5.05865*5.05865*5.05865*5.05865
12/02/2004 19:30:00*5.05865*5.05865*5.05865*5.05865
12/02/2004 19:35:00*5.06045*5.06045*5.06045*5.05865
12/02/2004 19:40:00*5.06045*5.06045*5.06045*5.06045
12/02/2004 19:45:00*5.06045*5.06045*5.06045*5.06045
12/02/2004 19:50:00*5.06165*5.06165*5.06165*5.06045
12/02/2004 19:55:00*5.06165*5.06165*5.06165*5.06165
12/02/2004 20:00:00*5.06165*5.06165*5.06165*5.06165
12/02/2004 20:05:00*5.06245*5.06245*5.06245*5.06165
12/02/2004 20:10:00*5.06245*5.06245*5.06245*5.06245
12/02/2004 20:15:00*5.06245*5.06245*5.06245*5.06245
12/02/2004 20:20:00*5.06505*5.06505*5.06505*5.06245
12/02/2004 20:25:00*5.06505*5.06505*5.06505*5.06505
12/02/2004 20:30:00*5.06505*5.06505*5.06505*5.06505
12/02/2004 20:35:00*5.09475*5.09475*5.09475*5.06505
12/02/2004 20:40:00*5.09475*5.09475*5.09475*5.09475
12/02/2004 20:45:00*5.09475*5.09475*5.09475*5.09475
12/02/2004 20:50:00*5.09605*5.09605*5.09605*5.09475
12/02/2004 20:55:00*5.09605*5.09605*5.09605*5.09605
12/02/2004 21:00:00*5.09475*5.09475*5.09605*5.09475
12/02/2004 21:05:00*5.09475*5.09475*5.09475*5.09475
12/02/2004 21:10:00*5.09475*5.09475*5.09475*5.09475
12/02/2004 21:15:00*5.09475*5.09475*5.09475*5.09475
12/02/2004 21:20:00*5.09345*5.09345*5.09475*5.09345
12/02/2004 21:25:00*5.09345*5.09345*5.09345*5.09345
12/02/2004 21:30:00*5.09475*5.09475*5.09475*5.09345
12/02/2004 21:35:00*5.09475*5.09475*5.09475*5.09475
12/02/2004 21:40:00*5.09475*5.09475*5.09475*5.09475
12/02/2004 21:45:00*5.09475*5.09475*5.09475*5.09475
12/02/2004 21:50:00*5.0653*5.0666*5.09475*5.0653
12/02/2004 21:55:00*5.0666*5.0666*5.0666*5.0666
12/02/2004 22:00:00*5.0666*5.0653*5.0666*5.0653
12/02/2004 22:05:00*5.0653*5.06275*5.0653*5.06275
12/02/2004 22:10:00*5.06275*5.0653*5.0653*5.06275
12/02/2004 22:15:00*5.0653*5.0653*5.0653*5.0653
12/02/2004 22:20:00*5.0653*5.06275*5.0653*5.06275
12/02/2004 22:25:00*5.06275*5.06275*5.06275*5.06275
12/02/2004 22:30:00*5.06275*5.0653*5.0653*5.06275
12/02/2004 22:35:00*5.0653*5.0653*5.0653*5.0653
12/02/2004 22:40:00*5.0653*5.0653*5.0653*5.0653
12/02/2004 22:45:00*5.0653*5.0653*5.0666*5.0653
12/02/2004 22:50:00*5.0653*5.0653*5.0653*5.0653
12/02/2004 22:55:00*5.0653*5.0666*5.0666*5.0653
12/02/2004 23:00:00*5.0666*5.0666*5.0666*5.0666
12/02/2004 23:05:00*5.0666*5.0666*5.0666*5.0653
12/02/2004 23:10:00*5.0666*5.0666*5.0666*5.0666
12/02/2004 23:15:00*5.0666*5.06915*5.06915*5.0666
12/02/2004 23:20:00*5.06915*5.0666*5.06915*5.0666
12/02/2004 23:25:00*5.0666*5.0666*5.0666*5.0666
12/02/2004 23:30:00*5.0666*5.0653*5.0666*5.0653
12/02/2004 23:35:00*5.0653*5.0653*5.0653*5.0653
12/02/2004 23:40:00*5.0653*5.06915*5.06915*5.0653
12/02/2004 23:45:00*5.06915*5.06915*5.0704*5.06915
12/02/2004 23:50:00*5.06915*5.06915*5.06915*5.06915
12/02/2004 23:55:00*5.06915*5.07175*5.07175*5.06915
12/03/2004 00:00:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 00:05:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 00:10:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 00:15:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 00:20:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 00:25:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 00:30:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 00:35:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 00:40:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 00:45:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 00:50:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 00:55:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 01:00:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 01:05:00*5.07175*5.07175*5.07175*5.07175
12/03/2004 01:10:00*5.07175*5.06915*5.07175*5.06915
12/03/2004 01:15:00*5.06915*5.06915*5.06915*5.06915
12/03/2004 01:20:00*5.06915*5.06915*5.06915*5.06915
12/03/2004 01:25:00*5.06915*5.06915*5.06915*5.06915
12/03/2004 01:30:00*5.06915*5.07175*5.07175*5.06915
12/03/2004 01:35:00*5.07175*5.0743*5.0743*5.07175
12/03/2004 01:40:00*5.0743*5.0743*5.0743*5.0743
12/03/2004 01:45:00*5.0743*5.08075*5.08075*5.0743
12/03/2004 01:50:00*5.08075*5.0795*5.08075*5.0795
12/03/2004 01:55:00*5.07815*5.07815*5.0795*5.07815
12/03/2004 02:00:00*5.07815*5.07815*5.07815*5.0743
12/03/2004 02:05:00*5.07815*5.07815*5.07815*5.07685
12/03/2004 02:10:00*5.07815*5.0743*5.07815*5.0743
12/03/2004 02:15:00*5.0743*5.0743*5.0743*5.0743
12/03/2004 02:20:00*5.0743*5.0743*5.0743*5.0743
12/03/2004 02:25:00*5.07815*5.07815*5.07815*5.0743
12/03/2004 02:30:00*5.07815*5.07815*5.07815*5.07815
12/03/2004 02:35:00*5.07685*5.07815*5.07815*5.07685
12/03/2004 02:40:00*5.0743*5.0743*5.07815*5.0743
12/03/2004 02:45:00*5.0743*5.0743*5.0743*5.0743
12/03/2004 02:50:00*5.0743*5.0743*5.0743*5.0743
12/03/2004 02:55:00*5.0743*5.07685*5.07685*5.0743
12/03/2004 03:00:00*5.07685*5.07685*5.07685*5.07685
12/03/2004 03:05:00*5.07685*5.07685*5.07685*5.07685
12/03/2004 03:10:00*5.07685*5.07685*5.07685*5.07685
12/03/2004 03:15:00*5.07685*5.0743*5.07685*5.0743
12/03/2004 03:20:00*5.0743*5.0743*5.0743*5.0743
12/03/2004 03:25:00*5.0743*5.07175*5.0743*5.07175
12/03/2004 03:30:00*5.073*5.073*5.073*5.07175
12/03/2004 03:35:00*5.07175*5.06915*5.073*5.06915
12/03/2004 03:40:00*5.06915*5.07175*5.07175*5.06915
12/03/2004 03:45:00*5.06915*5.06915*5.07175*5.06915
12/03/2004 03:50:00*5.06915*5.06915*5.06915*5.06915
12/03/2004 03:55:00*5.06785*5.06785*5.06915*5.06785
12/03/2004 04:00:00*5.06915*5.06915*5.06915*5.06785
12/03/2004 04:05:00*5.06915*5.06915*5.06915*5.06915
12/03/2004 04:10:00*5.06915*5.06915*5.06915*5.06915
12/03/2004 04:15:00*5.0666*5.06275*5.06915*5.06275
12/03/2004 04:20:00*5.06275*5.06015*5.06275*5.06015
12/03/2004 04:25:00*5.0576*5.0576*5.06015*5.0576
12/03/2004 04:30:00*5.0576*5.0576*5.0576*5.0576
12/03/2004 04:35:00*5.05635*5.05635*5.0576*5.05635
12/03/2004 04:40:00*5.05635*5.05635*5.05635*5.05635
12/03/2004 04:45:00*5.05635*5.0576*5.0576*5.05635
12/03/2004 04:50:00*5.0576*5.0576*5.0576*5.0576
12/03/2004 04:55:00*5.0576*5.06015*5.0614*5.0576
12/03/2004 05:00:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 05:05:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 05:10:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 05:15:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 05:20:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 05:25:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 05:30:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 05:35:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 05:40:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 05:45:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 05:50:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 05:55:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 06:00:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 06:05:00*5.06015*5.06015*5.06015*5.06015
12/03/2004 06:10:00*5.0576*5.0576*5.06015*5.0576
12/03/2004 06:15:00*5.0576*5.0576*5.0576*5.0576
12/03/2004 06:20:00*5.0576*5.0576*5.0576*5.0576
12/03/2004 06:25:00*5.0576*5.0576*5.0576*5.0576
12/03/2004 06:30:00*5.0576*5.0576*5.0576*5.0576
12/03/2004 06:35:00*5.0552*5.08645*5.08645*5.0552
12/03/2004 06:40:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 06:45:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 06:50:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 06:55:00*5.08515*5.08515*5.08645*5.08515
12/03/2004 07:00:00*5.08645*5.08645*5.08645*5.08515
12/03/2004 07:05:00*5.0891*5.0891*5.0891*5.08645
12/03/2004 07:10:00*5.08645*5.08645*5.0891*5.08645
12/03/2004 07:15:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 07:20:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 07:25:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 07:30:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 07:35:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 07:40:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 07:45:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 07:50:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 07:55:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 08:00:00*5.08515*5.08515*5.08645*5.08515
12/03/2004 08:05:00*5.08515*5.08515*5.08515*5.08515
12/03/2004 08:10:00*5.08515*5.08515*5.08515*5.08515
12/03/2004 08:15:00*5.08515*5.08515*5.08515*5.08515
12/03/2004 08:20:00*5.08515*5.08515*5.08515*5.08515
12/03/2004 08:25:00*5.08645*5.08645*5.08645*5.08515
12/03/2004 08:30:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 08:35:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 08:40:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 08:45:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 08:50:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 08:55:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 09:00:00*5.08645*5.08645*5.08645*5.08645
12/03/2004 09:05:00*5.05125*5.05125*5.08645*5.05125
12/03/2004 09:10:00*5.05125*5.05125*5.05125*5.05125
12/03/2004 09:15:00*5.05125*5.05125*5.05125*5.05125
12/03/2004 09:20:00*5.0487*5.0487*5.05125*5.0487
12/03/2004 09:25:00*5.0487*5.0487*5.0487*5.0487
12/03/2004 09:30:00*5.04615*5.04615*5.0487*5.04615
12/03/2004 09:35:00*5.04615*5.04615*5.04615*5.04615
12/03/2004 09:40:00*5.0436*5.03975*5.04615*5.03975
12/03/2004 09:45:00*5.03975*5.03975*5.03975*5.03975
12/03/2004 09:50:00*5.03975*5.03975*5.03975*5.03975
12/03/2004 09:55:00*5.0372*5.0372*5.03975*5.0372
12/03/2004 10:00:00*5.0372*5.0372*5.0372*5.0372
12/03/2004 10:05:00*5.03465*5.03465*5.0372*5.03465
12/03/2004 10:10:00*5.03465*5.03465*5.03465*5.03465
12/03/2004 10:15:00*5.03465*5.03465*5.03465*5.03465
12/03/2004 10:20:00*5.03595*5.03595*5.03595*5.03465
12/03/2004 10:25:00*5.03595*5.03595*5.03595*5.03595
12/03/2004 10:30:00*5.03595*5.03595*5.03595*5.03595
12/03/2004 10:35:00*5.03345*5.03345*5.03595*5.03345
12/03/2004 10:40:00*5.03345*5.03345*5.03345*5.03345
12/03/2004 10:45:00*5.03345*5.03345*5.03345*5.03345
12/03/2004 10:50:00*5.0309*5.0309*5.03345*5.0309
12/03/2004 10:55:00*5.0309*5.0309*5.0309*5.0309
12/03/2004 11:00:00*5.0309*5.0309*5.0309*5.0309
12/03/2004 11:05:00*5.0323*5.0323*5.0323*5.0309
12/03/2004 11:10:00*5.0323*5.0323*5.0323*5.0323
12/03/2004 11:15:00*5.0323*5.0323*5.0323*5.0323
12/03/2004 11:20:00*5.0298*5.0298*5.0323*5.0298
12/03/2004 11:25:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 11:30:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 11:35:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 11:40:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 11:45:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 11:50:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 11:55:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 12:00:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 12:05:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 12:10:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 12:15:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 12:20:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 12:25:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 12:30:00*5.0298*5.0298*5.0298*5.0298
12/03/2004 12:35:00*5.0221*5.0221*5.0298*5.0221
12/03/2004 12:40:00*5.0221*5.0221*5.0221*5.0221
12/03/2004 12:45:00*5.0221*5.0221*5.0221*5.0221
12/03/2004 12:50:00*5.0271*5.05425*5.05425*5.0221
12/03/2004 12:55:00*5.05425*5.05425*5.05425*5.05425
12/03/2004 13:00:00*5.05425*5.05425*5.05425*5.05425
12/03/2004 13:05:00*5.05425*5.05425*5.05425*5.05425
12/03/2004 13:10:00*5.05425*5.05425*5.05425*5.05425
12/03/2004 13:15:00*5.05425*5.05425*5.05425*5.05425
12/03/2004 13:20:00*5.05425*5.05425*5.05425*5.05425
12/03/2004 13:25:00*5.05425*5.05425*5.05425*5.05425
12/03/2004 13:30:00*5.05425*5.05425*5.05425*5.05425
12/03/2004 13:35:00*5.0203*5.0203*5.05425*5.0203
12/03/2004 13:40:00*5.05085*5.05085*5.05085*5.0203
12/03/2004 13:45:00*5.05085*5.05085*5.05085*5.05085
12/03/2004 13:50:00*5.05085*5.05085*5.05085*5.05085
12/03/2004 13:55:00*5.05085*5.05085*5.05085*5.05085
12/03/2004 14:00:00*5.05085*5.05085*5.05085*5.05085
12/03/2004 14:05:00*5.028*5.0547*5.0547*5.028
12/03/2004 14:10:00*5.0547*5.0547*5.0547*5.0547
12/03/2004 14:25:00*5.0547*5.0547*5.0547*5.0547
12/03/2004 14:30:00*5.0548*5.0548*5.0548*5.0548
12/03/2004 14:35:00*5.0548*5.0548*5.0548*5.0548
12/03/2004 14:40:00*5.0548*5.0548*5.0548*5.0548
12/03/2004 14:45:00*5.0548*5.0548*5.0548*5.0548
12/03/2004 14:50:00*5.0239*5.05265*5.0548*5.0239
12/03/2004 14:55:00*5.05265*5.05265*5.05265*5.05265
12/03/2004 15:00:00*5.05265*5.05265*5.05265*5.05265
12/03/2004 15:05:00*5.0222*5.0518*5.05265*5.0222
12/03/2004 15:10:00*5.0518*5.0518*5.0518*5.0518
12/03/2004 15:15:00*5.0518*5.0518*5.0518*5.0518
12/03/2004 15:20:00*5.0209*5.05115*5.0518*5.0209
12/03/2004 15:25:00*5.05115*5.05115*5.05115*5.05115
12/03/2004 15:30:00*5.05115*5.05115*5.05115*5.05115
12/03/2004 15:35:00*5.05115*5.05115*5.05115*5.05115
12/03/2004 15:40:00*5.05115*5.05115*5.05115*5.05115
12/03/2004 15:45:00*5.05115*5.05115*5.05115*5.05115
12/03/2004 15:50:00*5.0261*5.05375*5.05375*5.0261
12/03/2004 15:55:00*5.05375*5.05375*5.05375*5.05375
12/03/2004 16:00:00*5.05375*5.05375*5.05375*5.05375
12/03/2004 16:05:00*5.0246*5.053*5.05375*5.0246
12/03/2004 16:10:00*5.053*5.053*5.053*5.053
12/03/2004 16:15:00*5.053*5.053*5.053*5.053
12/03/2004 16:20:00*5.053*5.053*5.053*5.053
12/03/2004 16:25:00*5.053*5.053*5.053*5.053
12/03/2004 16:30:00*5.053*5.053*5.053*5.053
12/03/2004 16:35:00*5.053*5.053*5.053*5.053
12/03/2004 16:40:00*5.053*5.053*5.053*5.053
12/03/2004 16:45:00*5.053*5.053*5.053*5.053
12/03/2004 16:50:00*5.0245*5.05295*5.053*5.0245
12/03/2004 16:55:00*5.05295*5.05295*5.05295*5.05295
12/03/2004 17:00:00*5.05295*5.05295*5.05295*5.05295
