12/01/2004 17:05:00*5.05785*5.05785*5.05785*5.05655
12/01/2004 17:10:00*5.05785*5.05785*5.05785*5.05785
12/01/2004 17:15:00*5.05785*5.05785*5.05785*5.05785
12/01/2004 17:20:00*5.05765*5.05765*5.05785*5.05765
12/01/2004 17:25:00*5.05765*5.05765*5.05765*5.05765
12/01/2004 17:30:00*5.05765*5.05765*5.05765*5.05765
12/01/2004 17:35:00*5.05765*5.05765*5.05765*5.05765
12/01/2004 17:40:00*5.05765*5.05765*5.05765*5.05765
12/01/2004 17:45:00*5.05765*5.05765*5.05765*5.05765
12/01/2004 17:50:00*5.05705*5.05705*5.05765*5.05705
12/01/2004 17:55:00*5.05705*5.05705*5.05705*5.05705
12/01/2004 18:00:00*5.05705*5.05705*5.05705*5.05705
12/01/2004 18:05:00*5.05745*5.05745*5.05745*5.05705
12/01/2004 18:10:00*5.05745*5.05745*5.05745*5.05745
12/01/2004 18:15:00*5.05745*5.05745*5.05745*5.05745
12/01/2004 18:20:00*5.05745*5.05745*5.05745*5.05745
12/01/2004 18:25:00*5.05745*5.05745*5.05745*5.05745
12/01/2004 18:30:00*5.05745*5.05745*5.05745*5.05745
12/01/2004 18:35:00*5.05635*5.05635*5.05745*5.05635
12/01/2004 18:40:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 18:45:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 18:50:00*5.05335*5.05335*5.05635*5.05335
12/01/2004 18:55:00*5.05335*5.05335*5.05335*5.05335
12/01/2004 19:00:00*5.05335*5.05335*5.05335*5.05335
12/01/2004 19:05:00*5.05325*5.05325*5.05335*5.05325
12/01/2004 19:10:00*5.05325*5.05325*5.05325*5.05325
12/01/2004 19:15:00*5.05325*5.05325*5.05325*5.05325
12/01/2004 19:20:00*5.04895*5.04895*5.05325*5.04895
12/01/2004 19:25:00*5.04895*5.04895*5.04895*5.04895
12/01/2004 19:30:00*5.04895*5.04895*5.04895*5.04895
12/01/2004 19:35:00*5.04415*5.04415*5.04895*5.04415
12/01/2004 19:40:00*5.04415*5.04415*5.04415*5.04415
12/01/2004 19:45:00*5.04415*5.04415*5.04415*5.04415
12/01/2004 19:50:00*5.04705*5.04705*5.04705*5.04415
12/01/2004 19:55:00*5.04705*5.04705*5.04705*5.04705
12/01/2004 20:00:00*5.04705*5.04705*5.04705*5.04705
12/01/2004 20:05:00*5.04565*5.04565*5.04705*5.04565
12/01/2004 20:10:00*5.04565*5.04565*5.04565*5.04565
12/01/2004 20:15:00*5.04565*5.04565*5.04565*5.04565
12/01/2004 20:20:00*5.04475*5.04475*5.04565*5.04475
12/01/2004 20:25:00*5.04475*5.04475*5.04475*5.04475
12/01/2004 20:30:00*5.04475*5.04475*5.04475*5.04475
12/01/2004 20:35:00*5.04495*5.04495*5.04495*5.04475
12/01/2004 20:40:00*5.04495*5.04495*5.04495*5.04495
12/01/2004 20:45:00*5.0716*5.0716*5.0716*5.04495
12/01/2004 20:50:00*5.0367*5.06935*5.0716*5.0367
12/01/2004 20:55:00*5.06935*5.06935*5.06935*5.06935
12/01/2004 21:00:00*5.07065*5.07065*5.07065*5.06935
12/01/2004 21:05:00*5.07065*5.07065*5.07065*5.07065
12/01/2004 21:10:00*5.07065*5.07065*5.07065*5.07065
12/01/2004 21:15:00*5.07065*5.07065*5.07065*5.07065
12/01/2004 21:20:00*5.04*5.0723*5.0723*5.04
12/01/2004 21:25:00*5.0723*5.0723*5.0723*5.0723
12/01/2004 21:30:00*5.07365*5.07365*5.07365*5.0723
12/01/2004 21:35:00*5.0404*5.07385*5.07385*5.0404
12/01/2004 21:40:00*5.0725*5.0725*5.07385*5.0725
12/01/2004 21:45:00*5.0712*5.0712*5.0725*5.0712
12/01/2004 21:50:00*5.0377*5.06985*5.0712*5.0377
12/01/2004 21:55:00*5.06985*5.06985*5.06985*5.06985
12/01/2004 22:00:00*5.0725*5.0725*5.0725*5.06985
12/01/2004 22:05:00*5.0368*5.0707*5.0725*5.0368
12/01/2004 22:10:00*5.0707*5.0707*5.0707*5.0707
12/01/2004 22:15:00*5.0707*5.0707*5.0707*5.0707
12/01/2004 22:20:00*5.0707*5.0707*5.0707*5.0707
12/01/2004 22:25:00*5.0694*5.0694*5.0707*5.0694
12/01/2004 22:30:00*5.0694*5.0694*5.0694*5.0694
12/01/2004 22:35:00*5.0694*5.0694*5.0694*5.0694
12/01/2004 22:40:00*5.0694*5.0694*5.0694*5.0694
12/01/2004 22:45:00*5.0694*5.0694*5.0694*5.0694
12/01/2004 22:50:00*5.0394*5.0707*5.0707*5.0394
12/01/2004 22:55:00*5.0707*5.0707*5.0707*5.0707
12/01/2004 23:00:00*5.0707*5.0707*5.0707*5.0707
12/01/2004 23:05:00*5.0413*5.07165*5.07165*5.0413
12/01/2004 23:10:00*5.07165*5.07165*5.07165*5.07165
12/01/2004 23:15:00*5.07165*5.07165*5.07165*5.07165
12/01/2004 23:20:00*5.0431*5.07255*5.07255*5.0431
12/01/2004 23:25:00*5.07255*5.07255*5.07255*5.07255
12/01/2004 23:30:00*5.07255*5.07255*5.07255*5.07255
12/01/2004 23:35:00*5.043*5.0725*5.07255*5.043
12/01/2004 23:40:00*5.0725*5.0725*5.0725*5.0725
12/01/2004 23:45:00*5.0725*5.0725*5.0725*5.0725
12/01/2004 23:50:00*5.0403*5.07115*5.0725*5.0403
12/01/2004 23:55:00*5.07115*5.07115*5.07115*5.07115
12/02/2004 00:00:00*5.07115*5.07115*5.07115*5.07115
12/02/2004 00:05:00*5.0396*5.0708*5.07115*5.0396
12/02/2004 00:10:00*5.0708*5.0708*5.0708*5.0708
12/02/2004 00:15:00*5.0708*5.0708*5.0708*5.0708
12/02/2004 00:20:00*5.0399*5.07095*5.07095*5.0399
12/02/2004 00:25:00*5.07095*5.07095*5.07095*5.07095
12/02/2004 00:30:00*5.07095*5.07095*5.07095*5.07095
12/02/2004 00:35:00*5.037*5.0695*5.07095*5.037
12/02/2004 00:40:00*5.0695*5.0695*5.0695*5.0695
12/02/2004 00:45:00*5.0695*5.0695*5.0695*5.0695
12/02/2004 00:50:00*5.0399*5.07095*5.07095*5.0399
12/02/2004 00:55:00*5.07095*5.07095*5.07095*5.07095
12/02/2004 01:00:00*5.07095*5.07095*5.07095*5.07095
12/02/2004 01:05:00*5.0401*5.07105*5.07105*5.0401
12/02/2004 01:10:00*5.07105*5.07105*5.07105*5.07105
12/02/2004 01:15:00*5.07105*5.07105*5.07105*5.07105
12/02/2004 01:20:00*5.0403*5.07115*5.07115*5.0403
12/02/2004 01:25:00*5.07115*5.07115*5.07115*5.07115
12/02/2004 01:30:00*5.07115*5.07115*5.07115*5.07115
12/02/2004 01:35:00*5.0383*5.07015*5.07115*5.0383
12/02/2004 01:40:00*5.07015*5.07015*5.07015*5.07015
12/02/2004 01:45:00*5.07015*5.07015*5.07015*5.07015
12/02/2004 01:50:00*5.04475*5.04475*5.07015*5.04475
12/02/2004 01:55:00*5.04475*5.04475*5.04475*5.04475
12/02/2004 02:00:00*5.04475*5.04475*5.04475*5.04475
12/02/2004 02:05:00*5.04555*5.04555*5.04555*5.04475
12/02/2004 02:10:00*5.04555*5.04555*5.04555*5.04555
12/02/2004 02:15:00*5.0719*5.0719*5.0719*5.04555
12/02/2004 02:20:00*5.0412*5.0716*5.0719*5.0412
12/02/2004 02:25:00*5.0716*5.0716*5.0716*5.0716
12/02/2004 02:30:00*5.0716*5.0716*5.0716*5.0716
12/02/2004 02:35:00*5.0703*5.0703*5.0716*5.0703
12/02/2004 02:40:00*5.069*5.069*5.0703*5.069
12/02/2004 02:45:00*5.069*5.069*5.069*5.069
12/02/2004 02:50:00*5.069*5.069*5.069*5.069
12/02/2004 02:55:00*5.069*5.069*5.069*5.069
12/02/2004 03:00:00*5.069*5.069*5.069*5.069
12/02/2004 03:05:00*5.0677*5.0677*5.069*5.0677
12/02/2004 03:10:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 03:15:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 03:20:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 03:25:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 03:30:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 03:35:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 03:40:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 03:45:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 03:50:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 03:55:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 04:00:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 04:05:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 04:10:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 04:15:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 04:20:00*5.0677*5.0677*5.0677*5.0677
12/02/2004 04:25:00*5.0664*5.0664*5.0677*5.0664
12/02/2004 04:30:00*5.03465*5.03345*5.0664*5.03345
12/02/2004 04:35:00*5.03345*5.03345*5.03345*5.03345
12/02/2004 04:40:00*5.03345*5.03345*5.03345*5.03345
12/02/2004 04:45:00*5.03345*5.03345*5.03345*5.03345
12/02/2004 04:50:00*5.03345*5.03345*5.03345*5.03345
12/02/2004 04:55:00*5.03345*5.03345*5.03345*5.03345
12/02/2004 05:00:00*5.03465*5.03465*5.03465*5.03345
12/02/2004 05:05:00*5.03465*5.03465*5.03465*5.03465
12/02/2004 05:10:00*5.03465*5.03595*5.03595*5.03465
12/02/2004 05:15:00*5.03465*5.0372*5.0372*5.03465
12/02/2004 05:20:00*5.0372*5.03975*5.03975*5.0372
12/02/2004 05:25:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 05:30:00*5.03975*5.0423*5.0423*5.03975
12/02/2004 05:35:00*5.0436*5.0436*5.0436*5.0423
12/02/2004 05:40:00*5.0436*5.0423*5.0436*5.0423
12/02/2004 05:45:00*5.0423*5.0423*5.0423*5.0423
12/02/2004 05:50:00*5.0423*5.0423*5.0423*5.0423
12/02/2004 05:55:00*5.0423*5.0423*5.0423*5.0423
12/02/2004 06:00:00*5.0423*5.0423*5.0423*5.0423
12/02/2004 06:05:00*5.0423*5.0423*5.0423*5.0423
12/02/2004 06:10:00*5.0423*5.0423*5.0423*5.0423
12/02/2004 06:15:00*5.0423*5.0423*5.0423*5.0423
12/02/2004 06:20:00*5.0423*5.0423*5.0423*5.0423
12/02/2004 06:25:00*5.0423*5.0423*5.0423*5.0423
12/02/2004 06:30:00*5.0423*5.0423*5.0423*5.0423
12/02/2004 06:35:00*5.0423*5.03975*5.0423*5.03975
12/02/2004 06:40:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 06:45:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 06:50:00*5.03975*5.0372*5.03975*5.0372
12/02/2004 06:55:00*5.0372*5.0372*5.0372*5.0372
12/02/2004 07:00:00*5.0372*5.0372*5.0372*5.0372
12/02/2004 07:05:00*5.0372*5.0372*5.0372*5.0372
12/02/2004 07:10:00*5.0372*5.03595*5.0372*5.03595
12/02/2004 07:15:00*5.03595*5.03595*5.03595*5.03595
12/02/2004 07:20:00*5.03595*5.03595*5.03595*5.03595
12/02/2004 07:25:00*5.03595*5.03595*5.03595*5.03595
12/02/2004 07:30:00*5.03595*5.03595*5.03595*5.03595
12/02/2004 07:35:00*5.03595*5.03595*5.03595*5.03595
12/02/2004 07:40:00*5.03595*5.03595*5.03595*5.03595
12/02/2004 07:45:00*5.03595*5.03595*5.03595*5.03595
12/02/2004 07:50:00*5.03595*5.03595*5.03595*5.03595
12/02/2004 07:55:00*5.03595*5.03595*5.03595*5.03595
12/02/2004 08:00:00*5.03595*5.03595*5.03595*5.03595
12/02/2004 08:05:00*5.03595*5.03595*5.03595*5.03595
12/02/2004 08:10:00*5.03595*5.03595*5.03595*5.03595
12/02/2004 08:15:00*5.03595*4.9801*5.03595*4.9801
12/02/2004 08:20:00*5.03975*5.03975*5.03975*4.9801
12/02/2004 08:25:00*5.03975*5.04105*5.04105*5.03975
12/02/2004 08:30:00*5.04105*5.04105*5.04105*5.03975
12/02/2004 08:35:00*5.04105*5.04105*5.04105*5.04105
12/02/2004 08:40:00*5.03975*5.03975*5.04105*5.03975
12/02/2004 08:45:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 08:50:00*5.04105*5.04105*5.04105*5.03975
12/02/2004 08:55:00*5.04105*5.04105*5.04105*5.04105
12/02/2004 09:00:00*5.03975*5.03975*5.04105*5.03975
12/02/2004 09:05:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 09:10:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 09:15:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 09:20:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 09:25:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 09:30:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 09:35:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 09:40:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 09:45:00*5.03975*5.03975*5.03975*5.03975
12/02/2004 09:50:00*5.028*5.028*5.03975*5.028
12/02/2004 09:55:00*5.028*5.028*5.028*5.028
12/02/2004 10:00:00*5.028*5.028*5.028*5.028
12/02/2004 10:05:00*5.0279*5.0279*5.028*5.0279
12/02/2004 10:10:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 10:15:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 10:20:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 10:25:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 10:30:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 10:35:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 10:40:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 10:45:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 10:50:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 10:55:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 11:00:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 11:05:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 11:10:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 11:15:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 11:20:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 11:25:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 11:30:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 11:35:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 11:40:00*5.0279*5.0279*5.0279*5.0279
12/02/2004 11:45:00*5.0576*5.0576*5.0576*5.0279
12/02/2004 11:50:00*5.0576*5.0576*5.0576*5.0576
12/02/2004 11:55:00*5.0576*5.0576*5.0576*5.0576
12/02/2004 12:00:00*5.05635*5.05635*5.0576*5.05635
12/02/2004 12:05:00*5.05635*5.05635*5.05635*5.05635
12/02/2004 12:10:00*5.05635*5.05635*5.05635*5.05635
12/02/2004 12:15:00*5.05635*5.05635*5.05635*5.05635
12/02/2004 12:20:00*5.05635*5.05635*5.05635*5.05635
12/02/2004 12:25:00*5.05635*5.05635*5.05635*5.05635
12/02/2004 12:30:00*5.05635*5.05635*5.05635*5.05635
12/02/2004 12:35:00*5.05635*5.05635*5.05635*5.05635
12/02/2004 12:40:00*5.05125*5.05125*5.05635*5.05125
12/02/2004 12:45:00*5.05125*5.05125*5.05125*5.05125
12/02/2004 12:50:00*5.05125*5.05125*5.05125*5.05125
12/02/2004 12:55:00*5.0576*5.0576*5.0576*5.05125
12/02/2004 13:00:00*5.0576*5.0576*5.0576*5.0576
12/02/2004 13:05:00*5.0576*5.0576*5.0576*5.0576
12/02/2004 13:10:00*5.0576*5.0576*5.0576*5.0576
12/02/2004 13:15:00*5.0576*5.0576*5.0576*5.0576
12/02/2004 13:20:00*5.0548*5.08625*5.08625*5.0548
12/02/2004 13:25:00*5.08625*5.08625*5.08625*5.08625
12/02/2004 13:30:00*5.08625*5.08625*5.08625*5.08625
12/02/2004 13:35:00*5.08625*5.08625*5.08625*5.08625
12/02/2004 13:40:00*5.08625*5.08625*5.08625*5.08625
12/02/2004 13:45:00*5.08625*5.08625*5.08625*5.08625
12/02/2004 13:50:00*5.0515*5.0846*5.08625*5.0515
12/02/2004 13:55:00*5.0846*5.0846*5.0846*5.0846
12/02/2004 14:00:00*5.0846*5.0846*5.0846*5.0846
12/02/2004 14:05:00*5.0513*5.0845*5.0846*5.0513
12/02/2004 14:10:00*5.0845*5.0845*5.0845*5.0845
12/02/2004 14:15:00*5.0845*5.0845*5.0845*5.0845
12/02/2004 14:20:00*5.0511*5.0844*5.0845*5.0511
12/02/2004 14:25:00*5.0844*5.0844*5.0844*5.0844
12/02/2004 14:30:00*5.0844*5.0844*5.0844*5.0844
12/02/2004 14:35:00*5.0844*5.0844*5.0844*5.0844
12/02/2004 14:40:00*5.0844*5.0844*5.0844*5.0844
12/02/2004 14:45:00*5.0844*5.0844*5.0844*5.0844
12/02/2004 14:50:00*5.0541*5.0859*5.0859*5.0541
12/02/2004 14:55:00*5.0859*5.0859*5.0859*5.0859
12/02/2004 15:00:00*5.0859*5.0859*5.0859*5.0859
12/02/2004 15:05:00*5.0507*5.0842*5.0859*5.0507
12/02/2004 15:10:00*5.0842*5.0842*5.0842*5.0842
12/02/2004 15:15:00*5.0842*5.0842*5.0842*5.0842
12/02/2004 15:20:00*5.0842*5.0842*5.0842*5.0842
12/02/2004 15:25:00*5.0842*5.0842*5.0842*5.0842
12/02/2004 15:30:00*5.0842*5.0842*5.0842*5.0842
12/02/2004 15:35:00*5.0842*5.0842*5.0842*5.0842
12/02/2004 15:40:00*5.0842*5.0842*5.0842*5.0842
12/02/2004 15:45:00*5.0842*5.0842*5.0842*5.0842
12/02/2004 15:50:00*5.0578*5.08775*5.08775*5.0578
12/02/2004 15:55:00*5.08775*5.08775*5.08775*5.08775
12/02/2004 16:00:00*5.08775*5.08775*5.08775*5.08775
12/02/2004 16:05:00*5.0582*5.08795*5.08795*5.0582
12/02/2004 16:10:00*5.08795*5.08795*5.08795*5.08795
12/02/2004 16:15:00*5.08795*5.08795*5.08795*5.08795
12/02/2004 16:20:00*5.08795*5.08795*5.08795*5.08795
12/02/2004 16:25:00*5.08795*5.08795*5.08795*5.08795
12/02/2004 16:30:00*5.08795*5.08795*5.08795*5.08795
12/02/2004 16:35:00*5.0509*5.0843*5.08795*5.0509
12/02/2004 16:40:00*5.0843*5.0843*5.0843*5.0843
12/02/2004 16:45:00*5.0843*5.0843*5.0843*5.0843
12/02/2004 16:50:00*5.051*5.08435*5.08435*5.051
12/02/2004 16:55:00*5.08435*5.08435*5.08435*5.08435
12/02/2004 17:00:00*5.08435*5.08435*5.08435*5.08435
