11/30/2004 17:05:00*5.06955*5.06955*5.06955*5.06905
11/30/2004 17:10:00*5.06955*5.06955*5.06955*5.06955
11/30/2004 17:15:00*5.06955*5.06955*5.06955*5.06955
11/30/2004 17:20:00*5.06885*5.06885*5.06955*5.06885
11/30/2004 17:25:00*5.06885*5.06885*5.06885*5.06885
11/30/2004 17:30:00*5.06885*5.06885*5.06885*5.06885
11/30/2004 17:35:00*5.06895*5.06895*5.06895*5.06885
11/30/2004 17:40:00*5.06895*5.06895*5.06895*5.06895
11/30/2004 17:45:00*5.06895*5.06895*5.06895*5.06895
11/30/2004 17:50:00*5.06915*5.06915*5.06915*5.06895
11/30/2004 17:55:00*5.06915*5.06915*5.06915*5.06915
11/30/2004 18:00:00*5.06915*5.06915*5.06915*5.06915
11/30/2004 18:05:00*5.06915*5.06915*5.06915*5.06915
11/30/2004 18:10:00*5.06915*5.06915*5.06915*5.06915
11/30/2004 18:15:00*5.06915*5.06915*5.06915*5.06915
11/30/2004 18:20:00*5.06915*5.06915*5.06915*5.06915
11/30/2004 18:25:00*5.06915*5.06915*5.06915*5.06915
11/30/2004 18:30:00*5.06915*5.06915*5.06915*5.06915
11/30/2004 18:35:00*5.08185*5.08185*5.08185*5.06915
11/30/2004 18:40:00*5.08185*5.08185*5.08185*5.08185
11/30/2004 18:45:00*5.08185*5.08185*5.08185*5.08185
11/30/2004 18:50:00*5.07045*5.07045*5.08185*5.07045
11/30/2004 18:55:00*5.07045*5.07045*5.07045*5.07045
11/30/2004 19:00:00*5.07045*5.07045*5.07045*5.07045
11/30/2004 19:05:00*5.07025*5.07025*5.07045*5.07025
11/30/2004 19:10:00*5.07025*5.07025*5.07025*5.07025
11/30/2004 19:15:00*5.07025*5.07025*5.07025*5.07025
11/30/2004 19:20:00*5.06875*5.06875*5.07025*5.06875
11/30/2004 19:25:00*5.06875*5.06875*5.06875*5.06875
11/30/2004 19:30:00*5.06875*5.06875*5.06875*5.06875
11/30/2004 19:35:00*5.07045*5.07045*5.07045*5.06875
11/30/2004 19:40:00*5.07045*5.07045*5.07045*5.07045
11/30/2004 19:45:00*5.07045*5.07045*5.07045*5.07045
11/30/2004 19:50:00*5.06685*5.06685*5.07045*5.06685
11/30/2004 19:55:00*5.06685*5.06685*5.06685*5.06685
11/30/2004 20:00:00*5.06685*5.06685*5.06685*5.06685
11/30/2004 20:05:00*5.06665*5.06665*5.06685*5.06665
11/30/2004 20:10:00*5.06665*5.06665*5.06665*5.06665
11/30/2004 20:15:00*5.06665*5.06665*5.06665*5.06665
11/30/2004 20:20:00*5.06565*5.06565*5.06665*5.06565
11/30/2004 20:25:00*5.06565*5.06565*5.06565*5.06565
11/30/2004 20:30:00*5.06565*5.06565*5.06565*5.06565
11/30/2004 20:35:00*5.06645*5.06645*5.06645*5.06565
11/30/2004 20:40:00*5.06645*5.06645*5.06645*5.06645
11/30/2004 20:45:00*5.06645*5.06645*5.06645*5.06645
11/30/2004 20:50:00*5.06245*5.06245*5.06645*5.06245
11/30/2004 20:55:00*5.06245*5.06245*5.06245*5.06245
11/30/2004 21:00:00*5.06245*5.06245*5.06245*5.06245
11/30/2004 21:05:00*5.06245*5.06245*5.06245*5.06245
11/30/2004 21:10:00*5.06245*5.06245*5.06245*5.06245
11/30/2004 21:15:00*5.06245*5.06245*5.06245*5.06245
11/30/2004 21:20:00*5.06445*5.06445*5.06445*5.06245
11/30/2004 21:25:00*5.06445*5.06445*5.06445*5.06445
11/30/2004 21:30:00*5.06445*5.06445*5.06445*5.06445
11/30/2004 21:35:00*5.06465*5.06465*5.06465*5.06445
11/30/2004 21:40:00*5.06465*5.06465*5.06465*5.06465
11/30/2004 21:45:00*5.06465*5.06465*5.06465*5.06465
11/30/2004 21:50:00*5.06475*5.06475*5.06475*5.06465
11/30/2004 21:55:00*5.06475*5.06475*5.06475*5.06475
11/30/2004 22:00:00*5.06475*5.06475*5.06475*5.06475
11/30/2004 22:05:00*5.06475*5.06475*5.06475*5.06475
11/30/2004 22:10:00*5.06475*5.06475*5.06475*5.06475
11/30/2004 22:15:00*5.06475*5.06475*5.06475*5.06475
11/30/2004 22:20:00*5.06715*5.06715*5.06715*5.06475
11/30/2004 22:25:00*5.06715*5.06715*5.06715*5.06715
11/30/2004 22:30:00*5.06715*5.06715*5.06715*5.06715
11/30/2004 22:35:00*5.06315*5.06315*5.06715*5.06315
11/30/2004 22:40:00*5.06315*5.06315*5.06315*5.06315
11/30/2004 22:45:00*5.06315*5.06315*5.06315*5.06315
11/30/2004 22:50:00*5.06395*5.06395*5.06395*5.06315
11/30/2004 22:55:00*5.06395*5.06395*5.06395*5.06395
11/30/2004 23:00:00*5.0916*5.0916*5.0916*5.06395
11/30/2004 23:05:00*5.0593*5.09115*5.0916*5.0593
11/30/2004 23:10:00*5.09115*5.09115*5.09115*5.09115
11/30/2004 23:15:00*5.09115*5.09115*5.09115*5.09115
11/30/2004 23:20:00*5.09115*5.09115*5.09115*5.09115
11/30/2004 23:25:00*5.09115*5.09115*5.09115*5.09115
11/30/2004 23:30:00*5.09115*5.09115*5.09115*5.09115
11/30/2004 23:35:00*5.09115*5.09115*5.09115*5.09115
11/30/2004 23:40:00*5.09115*5.09115*5.09115*5.09115
11/30/2004 23:45:00*5.0898*5.0898*5.09115*5.0898
11/30/2004 23:50:00*5.0898*5.0898*5.0898*5.0898
11/30/2004 23:55:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 00:00:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 00:05:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 00:10:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 00:15:00*5.09115*5.09115*5.09115*5.0898
12/01/2004 00:20:00*5.09115*5.09115*5.09115*5.09115
12/01/2004 00:25:00*5.0898*5.0898*5.09115*5.0898
12/01/2004 00:30:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 00:35:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 00:40:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 00:45:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 00:50:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 00:55:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 01:00:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 01:05:00*5.09115*5.09115*5.09115*5.0898
12/01/2004 01:10:00*5.09115*5.0898*5.09115*5.0898
12/01/2004 01:15:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 01:20:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 01:25:00*5.0885*5.0885*5.0898*5.0885
12/01/2004 01:30:00*5.0885*5.0885*5.0885*5.0885
12/01/2004 01:35:00*5.0898*5.0898*5.0898*5.0885
12/01/2004 01:40:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 01:45:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 01:50:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 01:55:00*5.0898*5.0898*5.0898*5.0898
12/01/2004 02:00:00*5.0885*5.0885*5.0898*5.0885
12/01/2004 02:05:00*5.0885*5.0885*5.0885*5.0885
12/01/2004 02:10:00*5.0885*5.0885*5.0885*5.0885
12/01/2004 02:15:00*5.0885*5.0614*5.0885*5.0614
12/01/2004 02:20:00*5.0614*5.0576*5.0614*5.0576
12/01/2004 02:25:00*5.0576*5.0576*5.0576*5.0576
12/01/2004 02:30:00*5.0576*5.0576*5.05885*5.0576
12/01/2004 02:40:00*5.0576*5.0576*5.0576*5.0576
12/01/2004 02:45:00*5.0576*5.0576*5.0576*5.0576
12/01/2004 02:50:00*5.0576*5.0576*5.0576*5.0576
12/01/2004 02:55:00*5.05505*5.05505*5.0576*5.05505
12/01/2004 03:00:00*5.05505*5.05635*5.05635*5.05505
12/01/2004 03:05:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 03:10:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 03:15:00*5.0576*5.06015*5.06015*5.05635
12/01/2004 03:20:00*5.06015*5.06015*5.06015*5.06015
12/01/2004 03:25:00*5.06015*5.06015*5.06015*5.06015
12/01/2004 03:30:00*5.06015*5.06015*5.06015*5.06015
12/01/2004 03:35:00*5.06015*5.06015*5.06015*5.06015
12/01/2004 03:40:00*5.06015*5.06015*5.06015*5.06015
12/01/2004 03:45:00*5.06015*5.05635*5.06015*5.05635
12/01/2004 03:50:00*5.05635*5.0576*5.0576*5.05635
12/01/2004 03:55:00*5.05635*5.0576*5.0576*5.05635
12/01/2004 04:00:00*5.06015*5.06015*5.06015*5.0576
12/01/2004 04:05:00*5.05885*5.05885*5.06015*5.05885
12/01/2004 04:10:00*5.05505*5.05505*5.05885*5.05505
12/01/2004 04:15:00*5.05505*5.05505*5.05505*5.05505
12/01/2004 04:20:00*5.05505*5.05505*5.05505*5.05505
12/01/2004 04:25:00*5.05505*5.05505*5.05505*5.05505
12/01/2004 04:30:00*5.05505*5.0576*5.0576*5.05505
12/01/2004 04:35:00*5.0576*5.05635*5.0576*5.05635
12/01/2004 04:40:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 04:45:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 04:50:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 04:55:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 05:00:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 05:05:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 05:10:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 05:15:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 05:20:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 05:25:00*5.05635*5.05505*5.05635*5.05505
12/01/2004 05:30:00*5.0538*5.0538*5.05505*5.0538
12/01/2004 05:35:00*5.0538*5.0538*5.0538*5.0538
12/01/2004 05:40:00*5.0538*5.0538*5.0538*5.0538
12/01/2004 05:45:00*5.0538*5.05505*5.05505*5.0538
12/01/2004 05:50:00*5.05505*5.05505*5.05505*5.05505
12/01/2004 05:55:00*5.05635*5.05635*5.05635*5.05505
12/01/2004 06:00:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 06:05:00*5.05635*5.0576*5.0576*5.05635
12/01/2004 06:10:00*5.0576*5.0576*5.0576*5.0576
12/01/2004 06:15:00*5.0576*5.0576*5.0576*5.0576
12/01/2004 06:20:00*5.0576*5.0576*5.0576*5.0576
12/01/2004 06:25:00*5.0576*5.0576*5.0576*5.0576
12/01/2004 06:30:00*5.0576*5.0576*5.0576*5.0576
12/01/2004 06:35:00*5.0576*5.0576*5.0576*5.0576
12/01/2004 06:40:00*5.0576*5.0576*5.0576*5.0576
12/01/2004 06:45:00*5.0576*5.0576*5.0576*5.0576
12/01/2004 06:50:00*5.0519*5.0848*5.0848*5.0519
12/01/2004 06:55:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 07:00:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 07:05:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 07:10:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 07:15:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 07:20:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 07:25:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 07:30:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 07:35:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 07:40:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 07:45:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 07:50:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 07:55:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 08:00:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 08:05:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 08:10:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 08:15:00*5.0848*5.0848*5.0848*5.0848
12/01/2004 08:20:00*5.0628*5.09025*5.09025*5.0628
12/01/2004 08:25:00*5.09025*5.09025*5.09025*5.09025
12/01/2004 08:30:00*5.09025*5.09025*5.09025*5.09025
12/01/2004 08:35:00*5.0526*5.08515*5.09025*5.0526
12/01/2004 08:40:00*5.08515*5.08515*5.08515*5.08515
12/01/2004 08:45:00*5.08515*5.08515*5.08515*5.08515
12/01/2004 08:50:00*5.0513*5.0845*5.08515*5.0513
12/01/2004 08:55:00*5.0845*5.0845*5.0845*5.0845
12/01/2004 09:00:00*5.0845*5.0845*5.0845*5.0845
12/01/2004 09:05:00*5.0514*5.08455*5.08455*5.0514
12/01/2004 09:10:00*5.08455*5.08455*5.08455*5.08455
12/01/2004 09:15:00*5.08455*5.08455*5.08455*5.08455
12/01/2004 09:20:00*5.0516*5.08465*5.08465*5.0516
12/01/2004 09:25:00*5.08465*5.08465*5.08465*5.08465
12/01/2004 09:30:00*5.08465*5.08465*5.08465*5.08465
12/01/2004 09:35:00*5.0524*5.0524*5.08465*5.0524
12/01/2004 09:40:00*5.0524*5.0524*5.0524*5.0524
12/01/2004 09:45:00*5.0524*5.0524*5.0524*5.0524
12/01/2004 09:50:00*5.057*5.057*5.057*5.0524
12/01/2004 09:55:00*5.057*5.057*5.057*5.057
12/01/2004 10:00:00*5.057*5.057*5.057*5.057
12/01/2004 10:05:00*5.0559*5.0559*5.057*5.0559
12/01/2004 10:10:00*5.0559*5.0559*5.0559*5.0559
12/01/2004 10:15:00*5.0559*5.0559*5.0559*5.0559
12/01/2004 10:20:00*5.057*5.057*5.057*5.0559
12/01/2004 10:25:00*5.057*5.057*5.057*5.057
12/01/2004 10:30:00*5.057*5.057*5.057*5.057
12/01/2004 10:35:00*5.0546*5.0546*5.057*5.0546
12/01/2004 10:40:00*5.0546*5.0546*5.0546*5.0546
12/01/2004 10:45:00*5.0546*5.0546*5.0546*5.0546
12/01/2004 10:50:00*5.0525*5.0525*5.0546*5.0525
12/01/2004 10:55:00*5.0525*5.0525*5.0525*5.0525
12/01/2004 11:00:00*5.0525*5.0525*5.0525*5.0525
12/01/2004 11:05:00*5.0524*5.0524*5.0525*5.0524
12/01/2004 11:10:00*5.0524*5.0524*5.0524*5.0524
12/01/2004 11:15:00*5.0524*5.0524*5.0524*5.0524
12/01/2004 11:20:00*5.0518*5.0518*5.0524*5.0518
12/01/2004 11:25:00*5.0518*5.0518*5.0518*5.0518
12/01/2004 11:30:00*5.0518*5.0518*5.0518*5.0518
12/01/2004 11:35:00*5.0516*5.0516*5.0518*5.0516
12/01/2004 11:40:00*5.08465*5.08465*5.08465*5.0516
12/01/2004 11:45:00*5.08465*5.08465*5.08465*5.08465
12/01/2004 11:50:00*5.052*5.08485*5.08485*5.052
12/01/2004 11:55:00*5.08485*5.08485*5.08485*5.08485
12/01/2004 12:00:00*5.08485*5.08485*5.08485*5.08485
12/01/2004 12:05:00*5.0533*5.0533*5.08485*5.0533
12/01/2004 12:10:00*5.0533*5.0533*5.0533*5.0533
12/01/2004 12:15:00*5.0855*5.0855*5.0855*5.0533
12/01/2004 12:20:00*5.05715*5.05715*5.0855*5.05715
12/01/2004 12:25:00*5.05715*5.05715*5.05715*5.05715
12/01/2004 12:30:00*5.05715*5.05715*5.05715*5.05715
12/01/2004 12:35:00*5.05625*5.05625*5.05715*5.05625
12/01/2004 12:40:00*5.05625*5.05625*5.05625*5.05625
12/01/2004 12:45:00*5.05625*5.05625*5.05625*5.05625
12/01/2004 12:50:00*5.05625*5.05625*5.05625*5.05625
12/01/2004 12:55:00*5.05625*5.05625*5.05625*5.05625
12/01/2004 13:00:00*5.05625*5.05625*5.05625*5.05625
12/01/2004 13:05:00*5.05625*5.05625*5.05625*5.05625
12/01/2004 13:10:00*5.05625*5.05625*5.05625*5.05625
12/01/2004 13:15:00*5.05625*5.05625*5.05625*5.05625
12/01/2004 13:20:00*5.05495*5.05495*5.05625*5.05495
12/01/2004 13:25:00*5.05495*5.05495*5.05495*5.05495
12/01/2004 13:30:00*5.05495*5.05495*5.05495*5.05495
12/01/2004 13:35:00*5.05575*5.05575*5.05575*5.05495
12/01/2004 13:40:00*5.05575*5.05575*5.05575*5.05575
12/01/2004 13:45:00*5.05575*5.05575*5.05575*5.05575
12/01/2004 13:50:00*5.05915*5.05915*5.05915*5.05575
12/01/2004 13:55:00*5.05915*5.05915*5.05915*5.05915
12/01/2004 14:00:00*5.05915*5.05915*5.05915*5.05915
12/01/2004 14:05:00*5.05875*5.05875*5.05915*5.05875
12/01/2004 14:10:00*5.05875*5.05875*5.05875*5.05875
12/01/2004 14:15:00*5.05875*5.05875*5.05875*5.05875
12/01/2004 14:20:00*5.05635*5.05635*5.05875*5.05635
12/01/2004 14:25:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 14:30:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 14:35:00*5.05645*5.05645*5.05645*5.05635
12/01/2004 14:40:00*5.05645*5.05645*5.05645*5.05645
12/01/2004 14:45:00*5.05645*5.05645*5.05645*5.05645
12/01/2004 14:50:00*5.05645*5.05645*5.05645*5.05645
12/01/2004 14:55:00*5.05645*5.05645*5.05645*5.05645
12/01/2004 15:00:00*5.05645*5.05645*5.05645*5.05645
12/01/2004 15:05:00*5.05645*5.05645*5.05645*5.05645
12/01/2004 15:10:00*5.05645*5.05645*5.05645*5.05645
12/01/2004 15:15:00*5.05645*5.05645*5.05645*5.05645
12/01/2004 15:20:00*5.05645*5.05645*5.05645*5.05645
12/01/2004 15:25:00*5.05645*5.05645*5.05645*5.05645
12/01/2004 15:30:00*5.05645*5.05645*5.05645*5.05645
12/01/2004 15:35:00*5.05665*5.05665*5.05665*5.05645
12/01/2004 15:40:00*5.05665*5.05665*5.05665*5.05665
12/01/2004 15:45:00*5.05665*5.05665*5.05665*5.05665
12/01/2004 15:50:00*5.05635*5.05635*5.05665*5.05635
12/01/2004 15:55:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 16:00:00*5.05635*5.05635*5.05635*5.05635
12/01/2004 16:05:00*5.05625*5.05625*5.05635*5.05625
12/01/2004 16:10:00*5.05625*5.05625*5.05625*5.05625
12/01/2004 16:15:00*5.05625*5.05625*5.05625*5.05625
12/01/2004 16:20:00*5.05695*5.05695*5.05695*5.05625
12/01/2004 16:25:00*5.05695*5.05695*5.05695*5.05695
12/01/2004 16:30:00*5.05695*5.05695*5.05695*5.05695
12/01/2004 16:35:00*5.05665*5.05665*5.05695*5.05665
12/01/2004 16:40:00*5.05665*5.05665*5.05665*5.05665
12/01/2004 16:45:00*5.05665*5.05665*5.05665*5.05665
12/01/2004 16:50:00*5.05655*5.05655*5.05665*5.05655
12/01/2004 16:55:00*5.05655*5.05655*5.05655*5.05655
12/01/2004 17:00:00*5.05655*5.05655*5.05655*5.05655
