11/28/2004 17:05:00*5.07025*5.07025*5.07025*5.06825
11/28/2004 17:10:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 17:15:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 17:20:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 17:25:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 17:30:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 17:35:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 17:40:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 17:45:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 17:50:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 17:55:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 18:00:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 18:05:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 18:10:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 18:15:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 18:20:00*5.07155*5.07155*5.07155*5.07025
11/28/2004 18:25:00*5.07155*5.07155*5.07155*5.07155
11/28/2004 18:30:00*5.07155*5.07155*5.07155*5.07155
11/28/2004 18:35:00*5.07105*5.07105*5.07155*5.07105
11/28/2004 18:40:00*5.07105*5.07105*5.07105*5.07105
11/28/2004 18:45:00*5.07105*5.07105*5.07105*5.07105
11/28/2004 18:50:00*5.07025*5.07025*5.07105*5.07025
11/28/2004 18:55:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 19:00:00*5.07025*5.07025*5.07025*5.07025
11/28/2004 19:05:00*5.06955*5.06955*5.07025*5.06955
11/28/2004 19:10:00*5.06955*5.06955*5.06955*5.06955
11/28/2004 19:15:00*5.06955*5.06955*5.06955*5.06955
11/28/2004 19:20:00*5.07155*5.07155*5.07155*5.06955
11/28/2004 19:25:00*5.07155*5.07155*5.07155*5.07155
11/28/2004 19:30:00*5.07155*5.07155*5.07155*5.07155
11/28/2004 19:35:00*5.07165*5.07165*5.07165*5.07155
11/28/2004 19:40:00*5.07165*5.07165*5.07165*5.07165
11/28/2004 19:45:00*5.07165*5.07165*5.07165*5.07165
11/28/2004 19:50:00*5.06595*5.06595*5.07165*5.06595
11/28/2004 19:55:00*5.06595*5.06595*5.06595*5.06595
11/28/2004 20:00:00*5.06595*5.06595*5.06595*5.06595
11/28/2004 20:05:00*5.0695*5.0695*5.0695*5.06595
11/28/2004 20:10:00*5.0695*5.0695*5.0695*5.0695
11/28/2004 20:15:00*5.09785*5.09785*5.09785*5.0695
11/28/2004 20:20:00*5.09785*5.09785*5.09785*5.09785
11/28/2004 20:25:00*5.09785*5.09785*5.09785*5.09785
11/28/2004 20:30:00*5.09785*5.09785*5.09785*5.09785
11/28/2004 20:35:00*5.09785*5.09785*5.09785*5.09785
11/28/2004 20:40:00*5.09785*5.09785*5.09785*5.09785
11/28/2004 20:45:00*5.09785*5.09785*5.09785*5.09785
11/28/2004 20:50:00*5.09785*5.09785*5.09785*5.09785
11/28/2004 20:55:00*5.09785*5.09785*5.09785*5.09785
11/28/2004 21:00:00*5.10045*5.10045*5.10045*5.09785
11/28/2004 21:05:00*5.10045*5.10045*5.10045*5.10045
11/28/2004 21:10:00*5.10045*5.10045*5.10045*5.10045
11/28/2004 21:15:00*5.10045*5.10045*5.10045*5.10045
11/28/2004 21:20:00*5.10045*5.10045*5.10045*5.10045
11/28/2004 21:25:00*5.08075*5.08075*5.10045*5.08075
11/28/2004 21:30:00*5.08075*5.08075*5.08075*5.08075
11/28/2004 21:35:00*5.08075*5.08075*5.08075*5.08075
11/28/2004 21:40:00*5.08075*5.08075*5.08075*5.08075
11/28/2004 21:45:00*5.08075*5.08075*5.08075*5.08075
11/28/2004 21:50:00*5.08075*5.08075*5.08075*5.08075
11/28/2004 21:55:00*5.08075*5.08075*5.08075*5.08075
11/28/2004 22:00:00*5.07815*5.07815*5.08075*5.07815
11/28/2004 22:05:00*5.07815*5.07815*5.07815*5.07815
11/28/2004 22:10:00*5.07815*5.07815*5.07815*5.07815
11/28/2004 22:15:00*5.07815*5.07815*5.07815*5.07815
11/28/2004 22:20:00*5.07815*5.07815*5.07815*5.07815
11/28/2004 22:25:00*5.07815*5.07815*5.07815*5.07815
11/28/2004 22:30:00*5.07815*5.07815*5.07815*5.07815
11/28/2004 22:35:00*5.07815*5.0201*5.07815*5.0201
11/28/2004 22:40:00*5.0794*5.0794*5.0794*5.0201
11/28/2004 22:45:00*5.0794*5.0794*5.0794*5.0794
11/28/2004 22:50:00*5.0794*5.0794*5.0794*5.0794
11/28/2004 22:55:00*5.0794*5.0794*5.0794*5.0794
11/28/2004 23:00:00*5.0794*5.0794*5.0794*5.0794
11/28/2004 23:05:00*5.0759*5.1073*5.1073*5.0759
11/28/2004 23:10:00*5.1073*5.1073*5.1073*5.1073
11/28/2004 23:15:00*5.1073*5.1073*5.1073*5.1073
11/28/2004 23:20:00*5.1073*5.1073*5.1073*5.1073
11/28/2004 23:25:00*5.1073*5.1073*5.1073*5.1073
11/28/2004 23:30:00*5.10865*5.10865*5.10865*5.1073
11/28/2004 23:35:00*5.10865*5.10865*5.10865*5.10865
11/28/2004 23:40:00*5.1073*5.1073*5.10865*5.1073
11/28/2004 23:45:00*5.1073*5.1073*5.1073*5.1073
11/28/2004 23:50:00*5.1073*5.1073*5.1073*5.1073
11/28/2004 23:55:00*5.1073*5.1073*5.1073*5.1073
11/29/2004 00:00:00*5.1073*5.1073*5.1073*5.1073
11/29/2004 00:05:00*5.1073*5.1073*5.1073*5.1073
11/29/2004 00:10:00*5.1073*5.1073*5.1073*5.1073
11/29/2004 00:15:00*5.1073*5.1073*5.1073*5.1073
11/29/2004 00:20:00*5.1073*5.1073*5.1073*5.1073
11/29/2004 00:25:00*5.1073*5.1073*5.1073*5.1073
11/29/2004 00:30:00*5.1073*5.07685*5.1073*5.07685
11/29/2004 00:35:00*5.07685*5.07685*5.07685*5.07685
11/29/2004 00:40:00*5.07815*5.07815*5.07815*5.07685
11/29/2004 00:45:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 00:50:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 00:55:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 01:00:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 01:05:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 01:10:00*5.07815*5.0743*5.07815*5.0743
11/29/2004 01:15:00*5.07815*5.07815*5.07815*5.0743
11/29/2004 01:20:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 01:25:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 01:30:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 01:35:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 01:40:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 01:45:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 01:50:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 01:55:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 02:00:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 02:05:00*5.07685*5.07685*5.07815*5.07685
11/29/2004 02:10:00*5.07685*5.07685*5.07685*5.07685
11/29/2004 02:15:00*5.07685*5.08075*5.08075*5.07685
11/29/2004 02:20:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 02:25:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 02:30:00*5.082*5.082*5.082*5.08075
11/29/2004 02:35:00*5.08075*5.0833*5.0833*5.08075
11/29/2004 02:40:00*5.0833*5.0833*5.0833*5.0833
11/29/2004 02:45:00*5.0833*5.0833*5.0833*5.0833
11/29/2004 02:50:00*5.08075*5.08455*5.08455*5.08075
11/29/2004 02:55:00*5.08455*5.08455*5.08455*5.08455
11/29/2004 03:00:00*5.08455*5.08455*5.08455*5.08455
11/29/2004 03:05:00*5.0833*5.0833*5.08455*5.0833
11/29/2004 03:10:00*5.0833*5.0833*5.0833*5.0833
11/29/2004 03:15:00*5.082*5.082*5.0833*5.082
11/29/2004 03:20:00*5.082*5.082*5.082*5.082
11/29/2004 03:25:00*5.0833*5.0833*5.0833*5.082
11/29/2004 03:30:00*5.0833*5.0833*5.0833*5.0833
11/29/2004 03:35:00*5.0833*5.08455*5.0859*5.0833
11/29/2004 03:40:00*5.08455*5.08455*5.08455*5.08455
11/29/2004 03:45:00*5.08455*5.08455*5.08455*5.08455
11/29/2004 03:50:00*5.08455*5.08455*5.08455*5.08455
11/29/2004 03:55:00*5.08455*5.08455*5.08455*5.08455
11/29/2004 04:00:00*5.08075*5.08075*5.08455*5.08075
11/29/2004 04:05:00*5.0833*5.08075*5.0833*5.08075
11/29/2004 04:10:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 04:15:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 04:20:00*5.082*5.082*5.082*5.08075
11/29/2004 04:25:00*5.082*5.082*5.082*5.082
11/29/2004 04:30:00*5.082*5.08075*5.082*5.08075
11/29/2004 04:35:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 04:40:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 04:45:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 04:50:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 04:55:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 05:00:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 05:05:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 05:10:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 05:15:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 05:20:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 05:25:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 05:30:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 05:35:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 05:40:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 05:45:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 05:50:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 05:55:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 06:00:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 06:05:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 06:10:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 06:15:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 06:20:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 06:25:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 06:30:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 06:35:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 06:40:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 06:45:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 06:50:00*5.08075*5.08075*5.08075*5.08075
11/29/2004 06:55:00*5.08075*5.07815*5.08075*5.07815
11/29/2004 07:00:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 07:05:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 07:10:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 07:15:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 07:20:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 07:25:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 07:30:00*5.07815*5.07815*5.07815*5.07815
11/29/2004 07:35:00*5.0731*5.1059*5.1059*5.0731
11/29/2004 07:40:00*5.1059*5.1059*5.1059*5.1059
11/29/2004 07:45:00*5.1059*5.1059*5.1059*5.1059
11/29/2004 07:50:00*5.1059*5.1059*5.1059*5.1059
11/29/2004 07:55:00*5.1059*5.1059*5.1059*5.1059
11/29/2004 08:00:00*5.1059*5.1059*5.1059*5.1059
11/29/2004 08:05:00*5.1059*5.1059*5.1059*5.1059
11/29/2004 08:10:00*5.1059*5.1059*5.1059*5.1059
11/29/2004 08:15:00*5.1059*5.1059*5.1059*5.1059
11/29/2004 08:20:00*5.1059*5.1059*5.1059*5.1059
11/29/2004 08:25:00*5.1059*5.1059*5.1059*5.1059
11/29/2004 08:30:00*5.1059*5.1059*5.1059*5.1059
11/29/2004 08:35:00*5.0776*5.10815*5.10815*5.0776
11/29/2004 08:40:00*5.10815*5.10815*5.10815*5.10815
11/29/2004 08:45:00*5.10815*5.10815*5.10815*5.10815
11/29/2004 08:50:00*5.0718*5.10395*5.10815*5.0718
11/29/2004 08:55:00*5.10525*5.10525*5.10525*5.10395
11/29/2004 09:00:00*5.10525*5.10525*5.10525*5.10525
11/29/2004 09:05:00*5.10525*5.10525*5.10525*5.10525
11/29/2004 09:10:00*5.10525*5.10525*5.10525*5.10525
11/29/2004 09:15:00*5.10525*5.10525*5.10525*5.10525
11/29/2004 09:20:00*5.0729*5.1058*5.1058*5.0729
11/29/2004 09:25:00*5.1058*5.1058*5.1058*5.1058
11/29/2004 09:30:00*5.1058*5.1058*5.1058*5.1058
11/29/2004 09:35:00*5.1058*5.1058*5.1058*5.1058
11/29/2004 09:40:00*5.1058*5.1058*5.1058*5.1058
11/29/2004 09:45:00*5.1058*5.1058*5.1058*5.1058
11/29/2004 09:50:00*5.0706*5.0706*5.1058*5.0706
11/29/2004 09:55:00*5.0706*5.0706*5.0706*5.0706
11/29/2004 10:00:00*5.0706*5.0706*5.0706*5.0706
11/29/2004 10:05:00*5.0717*5.0717*5.0717*5.0706
11/29/2004 10:10:00*5.0717*5.0717*5.0717*5.0717
11/29/2004 10:15:00*5.0717*5.0717*5.0717*5.0717
11/29/2004 10:20:00*5.07*5.07*5.0717*5.07
11/29/2004 10:25:00*5.07*5.07*5.07*5.07
11/29/2004 10:30:00*5.07*5.07*5.07*5.07
11/29/2004 10:35:00*5.0703*5.0703*5.0703*5.07
11/29/2004 10:40:00*5.0703*5.0703*5.0703*5.0703
11/29/2004 10:45:00*5.0703*5.0703*5.0703*5.0703
11/29/2004 10:50:00*5.068*5.068*5.0703*5.068
11/29/2004 10:55:00*5.068*5.068*5.068*5.068
11/29/2004 11:00:00*5.068*5.068*5.068*5.068
11/29/2004 11:05:00*5.068*5.068*5.068*5.068
11/29/2004 11:10:00*5.068*5.068*5.068*5.068
11/29/2004 11:15:00*5.068*5.068*5.068*5.068
11/29/2004 11:20:00*5.068*5.068*5.068*5.068
11/29/2004 11:25:00*5.068*5.068*5.068*5.068
11/29/2004 11:30:00*5.068*5.068*5.068*5.068
11/29/2004 11:35:00*5.068*5.068*5.068*5.068
11/29/2004 11:40:00*5.068*5.068*5.068*5.068
11/29/2004 11:45:00*5.10205*5.10205*5.10205*5.068
11/29/2004 11:50:00*5.10205*5.10205*5.10205*5.10205
11/29/2004 11:55:00*5.10205*5.10205*5.10205*5.10205
11/29/2004 12:00:00*5.10205*5.10205*5.10205*5.10205
11/29/2004 12:05:00*5.10205*5.10205*5.10205*5.10205
11/29/2004 12:10:00*5.10205*5.10205*5.10205*5.10205
11/29/2004 12:15:00*5.10205*5.10205*5.10205*5.10205
11/29/2004 12:20:00*5.10205*5.10205*5.10205*5.10205
11/29/2004 12:25:00*5.10205*5.10205*5.10205*5.10205
11/29/2004 12:30:00*5.10205*5.10205*5.10205*5.10205
11/29/2004 12:35:00*5.10205*5.10205*5.10205*5.10205
11/29/2004 12:40:00*5.10075*5.10075*5.10205*5.10075
11/29/2004 12:45:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 12:50:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 12:55:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 13:00:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 13:05:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 13:10:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 13:15:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 13:20:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 13:25:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 13:30:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 13:35:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 13:40:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 13:45:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 13:50:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 13:55:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 14:00:00*5.10075*5.10075*5.10075*5.10075
11/29/2004 14:05:00*5.072*5.10275*5.10275*5.072
11/29/2004 14:10:00*5.10275*5.10275*5.10275*5.10275
11/29/2004 14:15:00*5.10275*5.10275*5.10275*5.10275
11/29/2004 14:20:00*5.0719*5.1027*5.10275*5.0719
11/29/2004 14:25:00*5.1027*5.1027*5.1027*5.1027
11/29/2004 14:30:00*5.1027*5.1027*5.1027*5.1027
11/29/2004 14:35:00*5.0733*5.1034*5.1034*5.0733
11/29/2004 14:40:00*5.1034*5.1034*5.1034*5.1034
11/29/2004 14:45:00*5.10325*5.10325*5.1034*5.10325
11/29/2004 15:10:00*5.10325*5.10325*5.10325*5.10325
11/29/2004 15:15:00*5.10325*5.10325*5.10325*5.10325
11/29/2004 15:20:00*5.10325*5.10325*5.10325*5.10325
11/29/2004 15:25:00*5.10325*5.10325*5.10325*5.10325
11/29/2004 15:30:00*5.10325*5.10325*5.10325*5.10325
11/29/2004 15:35:00*5.0807*5.1071*5.1071*5.0807
11/29/2004 15:40:00*5.1071*5.1071*5.1071*5.1071
11/29/2004 15:45:00*5.1071*5.1071*5.1071*5.1071
11/29/2004 15:50:00*5.0714*5.10245*5.1071*5.0714
11/29/2004 15:55:00*5.10245*5.10245*5.10245*5.10245
11/29/2004 16:00:00*5.10245*5.10245*5.10245*5.10245
11/29/2004 16:05:00*5.077*5.10525*5.10525*5.077
11/29/2004 16:10:00*5.10525*5.10525*5.10525*5.10525
11/29/2004 16:15:00*5.10525*5.10525*5.10525*5.10525
11/29/2004 16:20:00*5.0707*5.1021*5.10525*5.0707
11/29/2004 16:25:00*5.1021*5.1021*5.1021*5.1021
11/29/2004 16:30:00*5.1021*5.1021*5.1021*5.1021
11/29/2004 16:35:00*5.0708*5.10215*5.10215*5.0708
11/29/2004 16:40:00*5.10215*5.10215*5.10215*5.10215
11/29/2004 16:45:00*5.10215*5.10215*5.10215*5.10215
11/29/2004 16:50:00*5.0726*5.10305*5.10305*5.0726
11/29/2004 16:55:00*5.10305*5.10305*5.10305*5.10305
11/29/2004 17:00:00*5.10305*5.10305*5.10305*5.10305
