11/21/2004 17:05:00*5.10465*5.10465*5.10465*5.10135
11/21/2004 17:10:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 17:15:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 17:20:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 17:25:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 17:30:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 17:35:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 17:40:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 17:45:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 17:50:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 17:55:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 18:00:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 18:05:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 18:10:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 18:15:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 18:20:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 18:25:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 18:30:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 18:35:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 18:40:00*5.10465*5.10465*5.10465*5.10465
11/21/2004 18:45:00*5.10465*5.1323*5.1323*5.10465
11/21/2004 18:50:00*5.1417*5.1417*5.1417*5.1323
11/21/2004 18:55:00*5.1417*5.1417*5.1417*5.1417
11/21/2004 19:00:00*5.1417*5.13825*5.1417*5.13825
11/21/2004 19:05:00*5.13825*5.13825*5.13825*5.13825
11/21/2004 19:10:00*5.13825*5.13825*5.13825*5.13825
11/21/2004 19:15:00*5.13825*5.13425*5.13825*5.13425
11/21/2004 19:20:00*5.13425*5.13425*5.13425*5.13425
11/21/2004 19:25:00*5.13425*5.13425*5.13425*5.13425
11/21/2004 19:30:00*5.13425*5.13425*5.13425*5.13425
11/21/2004 19:35:00*5.1411*5.1411*5.1411*5.13425
11/21/2004 19:40:00*5.1411*5.1411*5.1411*5.1411
11/21/2004 19:45:00*5.1411*5.13175*5.1411*5.13175
11/21/2004 19:50:00*5.13175*5.13175*5.13175*5.13175
11/21/2004 19:55:00*5.13175*5.13175*5.13175*5.13175
11/21/2004 20:00:00*5.13175*5.13475*5.13475*5.13175
11/21/2004 20:05:00*5.13475*5.13475*5.13475*5.13475
11/21/2004 20:10:00*5.13475*5.13475*5.13475*5.13475
11/21/2004 20:15:00*5.13475*5.13405*5.13475*5.13405
11/21/2004 20:20:00*5.13405*5.13405*5.13405*5.13405
11/21/2004 20:25:00*5.13405*5.13405*5.13405*5.13405
11/21/2004 20:30:00*5.13405*5.13485*5.13485*5.13405
11/21/2004 20:35:00*5.13485*5.13485*5.13485*5.13485
11/21/2004 20:40:00*5.13485*5.13485*5.13485*5.13485
11/21/2004 20:45:00*5.13485*5.13235*5.13485*5.13235
11/21/2004 20:50:00*5.13235*5.13235*5.13235*5.13235
11/21/2004 20:55:00*5.13235*5.13235*5.13235*5.13235
11/21/2004 21:00:00*5.13235*5.13225*5.13235*5.13225
11/21/2004 21:05:00*5.13225*5.13225*5.13225*5.13225
11/21/2004 21:10:00*5.13225*5.13225*5.13225*5.13225
11/21/2004 21:15:00*5.13225*5.1284*5.13225*5.1284
11/21/2004 21:20:00*5.16025*5.16025*5.16025*5.1284
11/21/2004 21:25:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 21:30:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 21:35:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 21:40:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 21:45:00*5.1589*5.1589*5.16025*5.1589
11/21/2004 21:50:00*5.16025*5.16025*5.16025*5.1589
11/21/2004 21:55:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 22:00:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 22:05:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 22:10:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 22:15:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 22:20:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 22:25:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 22:30:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 22:35:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 22:40:00*5.16025*5.16025*5.16025*5.16025
11/21/2004 22:45:00*5.16025*5.131*5.16025*5.131
11/21/2004 22:50:00*5.16155*5.16155*5.16155*5.131
11/21/2004 22:55:00*5.16155*5.16155*5.16155*5.16155
11/21/2004 23:00:00*5.16155*5.127*5.16155*5.127
11/21/2004 23:05:00*5.15955*5.15955*5.15955*5.127
11/21/2004 23:10:00*5.15955*5.15955*5.15955*5.15955
11/21/2004 23:15:00*5.15955*5.1289*5.15955*5.1289
11/21/2004 23:20:00*5.1605*5.1605*5.1605*5.1289
11/21/2004 23:25:00*5.1605*5.1605*5.1605*5.1605
11/21/2004 23:30:00*5.1605*5.1283*5.1605*5.1283
11/21/2004 23:35:00*5.1602*5.1602*5.1602*5.1283
11/21/2004 23:40:00*5.1602*5.1602*5.1602*5.1602
11/21/2004 23:45:00*5.1602*5.1271*5.1602*5.1271
11/21/2004 23:50:00*5.1596*5.1596*5.1596*5.1271
11/21/2004 23:55:00*5.1596*5.1596*5.1596*5.1596
11/22/2004 00:00:00*5.1596*5.128*5.1596*5.128
11/22/2004 00:05:00*5.16005*5.16005*5.16005*5.128
11/22/2004 00:10:00*5.16005*5.16005*5.16005*5.16005
11/22/2004 00:15:00*5.16005*5.1277*5.16005*5.1277
11/22/2004 00:20:00*5.1599*5.1599*5.1599*5.1277
11/22/2004 00:25:00*5.1599*5.1599*5.1599*5.1599
11/22/2004 00:30:00*5.1599*5.1296*5.1599*5.1296
11/22/2004 00:35:00*5.16085*5.16085*5.16085*5.1296
11/22/2004 00:40:00*5.16085*5.16085*5.16085*5.16085
11/22/2004 00:45:00*5.16085*5.1274*5.16085*5.1274
11/22/2004 00:50:00*5.15975*5.15975*5.15975*5.1274
11/22/2004 00:55:00*5.15975*5.15975*5.15975*5.15975
11/22/2004 01:00:00*5.15975*5.127*5.15975*5.127
11/22/2004 01:05:00*5.15955*5.15955*5.15955*5.127
11/22/2004 01:10:00*5.15955*5.15955*5.15955*5.15955
11/22/2004 01:15:00*5.15955*5.1282*5.15955*5.1282
11/22/2004 01:20:00*5.16015*5.16015*5.16015*5.1282
11/22/2004 01:25:00*5.16015*5.16015*5.16015*5.16015
11/22/2004 01:30:00*5.16015*5.1288*5.16015*5.1288
11/22/2004 01:35:00*5.16045*5.16045*5.16045*5.1288
11/22/2004 01:40:00*5.16045*5.16045*5.16045*5.16045
11/22/2004 01:45:00*5.16045*5.1282*5.16045*5.1282
11/22/2004 01:50:00*5.16015*5.16015*5.16015*5.1282
11/22/2004 01:55:00*5.16015*5.16015*5.16015*5.16015
11/22/2004 02:00:00*5.16015*5.1284*5.16015*5.1284
11/22/2004 02:05:00*5.16025*5.16025*5.16025*5.1284
11/22/2004 02:10:00*5.16025*5.16025*5.16025*5.16025
11/22/2004 02:15:00*5.16025*5.1276*5.16025*5.1276
11/22/2004 02:20:00*5.15985*5.15985*5.15985*5.1276
11/22/2004 02:25:00*5.15985*5.15985*5.15985*5.15985
11/22/2004 02:30:00*5.15985*5.1285*5.15985*5.1285
11/22/2004 02:35:00*5.1285*5.1285*5.1285*5.1285
11/22/2004 02:40:00*5.1603*5.1603*5.1603*5.1285
11/22/2004 02:45:00*5.1603*5.1247*5.1603*5.1247
11/22/2004 02:50:00*5.1584*5.1584*5.1584*5.1247
11/22/2004 02:55:00*5.1584*5.1584*5.1584*5.1584
11/22/2004 03:00:00*5.15705*5.15705*5.1584*5.15705
11/22/2004 03:05:00*5.15705*5.15705*5.15705*5.15705
11/22/2004 03:10:00*5.15705*5.15705*5.15705*5.15705
11/22/2004 03:15:00*5.1584*5.1584*5.1584*5.15705
11/22/2004 03:20:00*5.15705*5.15705*5.1584*5.15705
11/22/2004 03:25:00*5.15705*5.15705*5.15705*5.15705
11/22/2004 03:30:00*5.1584*5.1584*5.1584*5.15705
11/22/2004 03:35:00*5.1584*5.1584*5.1584*5.1584
11/22/2004 03:40:00*5.1584*5.1584*5.1584*5.1584
11/22/2004 03:45:00*5.1584*5.1584*5.1584*5.1584
11/22/2004 03:50:00*5.1584*5.1584*5.1584*5.1584
11/22/2004 03:55:00*5.1584*5.1584*5.1584*5.1584
11/22/2004 04:00:00*5.1584*5.1584*5.1584*5.1584
11/22/2004 04:05:00*5.1584*5.1584*5.1584*5.1584
11/22/2004 04:10:00*5.1584*5.1584*5.1584*5.1584
11/22/2004 04:15:00*5.1584*5.1584*5.1584*5.1584
11/22/2004 04:20:00*5.15705*5.15705*5.1584*5.15705
11/22/2004 04:25:00*5.1557*5.1557*5.15705*5.1557
11/22/2004 04:30:00*5.1557*5.1557*5.1557*5.1557
11/22/2004 04:35:00*5.1557*5.1557*5.1557*5.1557
11/22/2004 04:40:00*5.1557*5.1557*5.1557*5.1557
11/22/2004 04:45:00*5.1263*5.1263*5.1557*5.1263
11/22/2004 04:50:00*5.1263*5.125*5.1263*5.125
11/22/2004 04:55:00*5.125*5.125*5.125*5.125
11/22/2004 05:00:00*5.125*5.1263*5.1263*5.125
11/22/2004 05:05:00*5.1263*5.1263*5.1263*5.1263
11/22/2004 05:10:00*5.1263*5.12365*5.1263*5.12365
11/22/2004 05:15:00*5.12365*5.12365*5.12365*5.12365
11/22/2004 05:20:00*5.12235*5.12235*5.12365*5.12235
11/22/2004 05:25:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 05:30:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 05:35:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 05:40:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 05:45:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 05:50:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 05:55:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 06:00:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 06:05:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 06:10:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 06:15:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 06:20:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 06:25:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 06:30:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 06:35:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 06:40:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 06:45:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 06:50:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 06:55:00*5.12235*5.12235*5.12235*5.12235
11/22/2004 07:00:00*5.12235*5.1165*5.12235*5.1165
11/22/2004 07:05:00*5.15025*5.15025*5.15025*5.1165
11/22/2004 07:10:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 07:15:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 07:20:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 07:25:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 07:30:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 07:35:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 07:40:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 07:45:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 07:50:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 07:55:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 08:00:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 08:05:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 08:10:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 08:15:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 08:20:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 08:25:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 08:30:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 08:35:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 08:40:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 08:45:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 08:50:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 08:55:00*5.15025*5.15025*5.15025*5.15025
11/22/2004 09:00:00*5.15025*5.1177*5.15025*5.1177
11/22/2004 09:05:00*5.1177*5.1177*5.1177*5.1177
11/22/2004 09:10:00*5.15085*5.15085*5.15085*5.1177
11/22/2004 09:15:00*5.15085*5.1175*5.15085*5.1175
11/22/2004 09:20:00*5.15075*5.15075*5.15075*5.1175
11/22/2004 09:25:00*5.15075*5.15075*5.15075*5.15075
11/22/2004 09:30:00*5.15075*5.15075*5.15075*5.15075
11/22/2004 09:35:00*5.15075*5.15075*5.15075*5.15075
11/22/2004 09:40:00*5.15075*5.15075*5.15075*5.15075
11/22/2004 09:45:00*5.1255*5.1255*5.15075*5.1255
11/22/2004 09:50:00*5.1255*5.1255*5.1255*5.1255
11/22/2004 09:55:00*5.1255*5.1255*5.1255*5.1255
11/22/2004 10:00:00*5.1255*5.1255*5.1255*5.1255
11/22/2004 10:05:00*5.1255*5.1255*5.1255*5.1255
11/22/2004 10:10:00*5.1255*5.1255*5.1255*5.1255
11/22/2004 10:15:00*5.1255*5.1255*5.1255*5.1255
11/22/2004 10:20:00*5.1255*5.1255*5.1255*5.1255
11/22/2004 10:25:00*5.1255*5.1255*5.1255*5.1255
11/22/2004 10:30:00*5.1192*5.1192*5.1255*5.1192
11/22/2004 10:35:00*5.1192*5.1192*5.1192*5.1192
11/22/2004 10:40:00*5.1192*5.1192*5.1192*5.1192
11/22/2004 10:45:00*5.1193*5.1193*5.1193*5.1192
11/22/2004 10:50:00*5.1193*5.1193*5.1193*5.1193
11/22/2004 10:55:00*5.1193*5.1193*5.1193*5.1193
11/22/2004 11:00:00*5.1259*5.1259*5.1259*5.1193
11/22/2004 11:05:00*5.1259*5.1259*5.1259*5.1259
11/22/2004 11:10:00*5.1259*5.1259*5.1259*5.1259
11/22/2004 11:15:00*5.1202*5.1202*5.1259*5.1202
11/22/2004 11:20:00*5.1202*5.1202*5.1202*5.1202
11/22/2004 11:25:00*5.1202*5.1202*5.1202*5.1202
11/22/2004 11:30:00*5.1521*5.1208*5.1521*5.1202
11/22/2004 11:35:00*5.1524*5.1524*5.1524*5.1208
11/22/2004 11:40:00*5.1524*5.1524*5.1524*5.1524
11/22/2004 11:45:00*5.1524*5.121*5.1524*5.121
11/22/2004 11:50:00*5.1525*5.1525*5.1525*5.121
11/22/2004 11:55:00*5.1525*5.1525*5.1525*5.1525
11/22/2004 12:00:00*5.1525*5.1201*5.1525*5.1201
11/22/2004 12:05:00*5.1201*5.1201*5.1201*5.1201
11/22/2004 12:10:00*5.15205*5.15205*5.15205*5.1201
11/22/2004 12:15:00*5.15205*5.13375*5.15205*5.13375
11/22/2004 12:20:00*5.13375*5.13375*5.13375*5.13375
11/22/2004 12:25:00*5.13375*5.13375*5.13375*5.13375
11/22/2004 12:30:00*5.13375*5.1189*5.13375*5.1189
11/22/2004 12:35:00*5.1282*5.1282*5.1282*5.1189
11/22/2004 12:40:00*5.1282*5.1282*5.1282*5.1282
11/22/2004 12:45:00*5.1282*5.1191*5.1282*5.1191
11/22/2004 12:50:00*5.1191*5.1191*5.1191*5.1191
11/22/2004 12:55:00*5.1283*5.1283*5.1283*5.1191
11/22/2004 13:00:00*5.1283*5.13375*5.13375*5.1283
11/22/2004 13:05:00*5.13375*5.13375*5.13375*5.13375
11/22/2004 13:10:00*5.13375*5.13375*5.13375*5.13375
11/22/2004 13:15:00*5.13375*5.12275*5.13375*5.12275
11/22/2004 13:20:00*5.12275*5.12275*5.12275*5.12275
11/22/2004 13:25:00*5.12275*5.12275*5.12275*5.12275
11/22/2004 13:30:00*5.12275*5.12265*5.12275*5.12265
11/22/2004 13:35:00*5.12265*5.12265*5.12265*5.12265
11/22/2004 13:40:00*5.12265*5.12265*5.12265*5.12265
11/22/2004 13:45:00*5.12265*5.11865*5.12265*5.11865
11/22/2004 13:50:00*5.11865*5.11865*5.11865*5.11865
11/22/2004 13:55:00*5.11865*5.11865*5.11865*5.11865
11/22/2004 14:00:00*5.11865*5.11865*5.11865*5.11865
11/22/2004 14:05:00*5.11865*5.11865*5.11865*5.11865
11/22/2004 14:10:00*5.11865*5.11865*5.11865*5.11865
11/22/2004 14:15:00*5.11865*5.11865*5.11865*5.11865
11/22/2004 14:20:00*5.11865*5.11865*5.11865*5.11865
11/22/2004 14:25:00*5.11865*5.11865*5.11865*5.11865
11/22/2004 14:30:00*5.11865*5.11825*5.11865*5.11825
11/22/2004 14:35:00*5.11825*5.11825*5.11825*5.11825
11/22/2004 14:40:00*5.11825*5.11825*5.11825*5.11825
11/22/2004 14:45:00*5.11825*5.11705*5.11825*5.11705
11/22/2004 14:50:00*5.11705*5.11705*5.11705*5.11705
11/22/2004 14:55:00*5.11705*5.11705*5.11705*5.11705
11/22/2004 15:00:00*5.11705*5.11935*5.11935*5.11705
11/22/2004 15:05:00*5.11935*5.11935*5.11935*5.11935
11/22/2004 15:10:00*5.11935*5.11935*5.11935*5.11935
11/22/2004 15:15:00*5.11935*5.11945*5.11945*5.11935
11/22/2004 15:20:00*5.11945*5.11945*5.11945*5.11945
11/22/2004 15:25:00*5.11945*5.11945*5.11945*5.11945
11/22/2004 15:30:00*5.11945*5.11945*5.11945*5.11945
11/22/2004 15:35:00*5.11945*5.11945*5.11945*5.11945
11/22/2004 15:40:00*5.11945*5.11945*5.11945*5.11945
11/22/2004 15:45:00*5.11945*5.11945*5.11945*5.11945
11/22/2004 15:50:00*5.11945*5.11945*5.11945*5.11945
11/22/2004 15:55:00*5.11945*5.11945*5.11945*5.11945
11/22/2004 16:00:00*5.11945*5.11945*5.11945*5.11945
11/22/2004 16:05:00*5.11945*5.11945*5.11945*5.11945
11/22/2004 16:10:00*5.11945*5.11945*5.11945*5.11945
11/22/2004 16:15:00*5.11945*5.12355*5.12355*5.11945
11/22/2004 16:20:00*5.12355*5.12355*5.12355*5.12355
11/22/2004 16:25:00*5.12355*5.12355*5.12355*5.12355
11/22/2004 16:30:00*5.12355*5.12355*5.12355*5.12355
11/22/2004 16:35:00*5.12355*5.12355*5.12355*5.12355
11/22/2004 16:40:00*5.12355*5.12355*5.12355*5.12355
11/22/2004 16:45:00*5.12355*5.12355*5.12355*5.12355
11/22/2004 16:50:00*5.12355*5.12355*5.12355*5.12355
11/22/2004 16:55:00*5.12355*5.12355*5.12355*5.12355
11/22/2004 17:00:00*5.12355*5.12355*5.12355*5.12355
