11/17/2004 17:05:00*5.16115*5.16115*5.16135*5.16115
11/17/2004 17:10:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 17:15:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 17:20:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 17:25:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 17:30:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 17:35:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 17:40:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 17:45:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 17:50:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 17:55:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 18:00:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 18:05:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 18:10:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 18:15:00*5.16115*5.15715*5.16115*5.15715
11/17/2004 18:20:00*5.15715*5.15715*5.15715*5.15715
11/17/2004 18:25:00*5.15715*5.15715*5.15715*5.15715
11/17/2004 18:30:00*5.15715*5.16115*5.16115*5.15715
11/17/2004 18:35:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 18:40:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 18:45:00*5.16115*5.17045*5.17045*5.16115
11/17/2004 18:50:00*5.17045*5.17045*5.17045*5.17045
11/17/2004 18:55:00*5.17045*5.17045*5.17045*5.17045
11/17/2004 19:00:00*5.17045*5.17155*5.17155*5.17045
11/17/2004 19:05:00*5.17155*5.17155*5.17155*5.17155
11/17/2004 19:10:00*5.17155*5.17155*5.17155*5.17155
11/17/2004 19:15:00*5.17155*5.16045*5.17155*5.16045
11/17/2004 19:20:00*5.16045*5.16045*5.16045*5.16045
11/17/2004 19:25:00*5.16045*5.16045*5.16045*5.16045
11/17/2004 19:30:00*5.16045*5.16165*5.16165*5.16045
11/17/2004 19:35:00*5.16165*5.16165*5.16165*5.16165
11/17/2004 19:40:00*5.16165*5.16165*5.16165*5.16165
11/17/2004 19:45:00*5.16165*5.16945*5.16945*5.16165
11/17/2004 19:50:00*5.16945*5.16945*5.16945*5.16945
11/17/2004 19:55:00*5.16945*5.16945*5.16945*5.16945
11/17/2004 20:00:00*5.16945*5.16345*5.16945*5.16345
11/17/2004 20:05:00*5.16345*5.16345*5.16345*5.16345
11/17/2004 20:10:00*5.16345*5.16345*5.16345*5.16345
11/17/2004 20:15:00*5.16345*5.16335*5.16345*5.16335
11/17/2004 20:20:00*5.16335*5.16335*5.16335*5.16335
11/17/2004 20:25:00*5.16335*5.16335*5.16335*5.16335
11/17/2004 20:30:00*5.16335*5.16425*5.16425*5.16335
11/17/2004 20:35:00*5.1926*5.1926*5.1926*5.16425
11/17/2004 20:40:00*5.1926*5.1926*5.1926*5.1926
11/17/2004 20:45:00*5.1926*5.1926*5.1926*5.1926
11/17/2004 20:50:00*5.1912*5.1912*5.1926*5.1912
11/17/2004 20:55:00*5.1912*5.1912*5.1912*5.1912
11/17/2004 21:00:00*5.1912*5.1912*5.1912*5.1912
11/17/2004 21:05:00*5.1912*5.1912*5.1912*5.1912
11/17/2004 21:10:00*5.1912*5.1912*5.1912*5.1912
11/17/2004 21:15:00*5.1912*5.1912*5.1912*5.1912
11/17/2004 21:20:00*5.1912*5.1912*5.1912*5.1912
11/17/2004 21:25:00*5.1912*5.1912*5.1912*5.1912
11/17/2004 21:30:00*5.1926*5.1926*5.1926*5.1912
11/17/2004 21:35:00*5.1926*5.1926*5.1926*5.1926
11/17/2004 21:40:00*5.1912*5.1912*5.1926*5.1912
11/17/2004 21:45:00*5.1912*5.1912*5.1912*5.1912
11/17/2004 21:50:00*5.18985*5.18985*5.1912*5.18985
11/17/2004 21:55:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 22:00:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 22:05:00*5.1885*5.1885*5.18985*5.1885
11/17/2004 22:10:00*5.1885*5.1885*5.1885*5.1885
11/17/2004 22:15:00*5.18715*5.18715*5.1885*5.18715
11/17/2004 22:20:00*5.18715*5.18715*5.18715*5.18715
11/17/2004 22:25:00*5.1885*5.1885*5.1885*5.18715
11/17/2004 22:30:00*5.1885*5.1885*5.1885*5.1885
11/17/2004 22:35:00*5.1885*5.1885*5.1885*5.1885
11/17/2004 22:40:00*5.1885*5.1885*5.1885*5.1885
11/17/2004 22:45:00*5.1885*5.1885*5.1885*5.1885
11/17/2004 22:50:00*5.1885*5.1885*5.1885*5.1885
11/17/2004 22:55:00*5.1885*5.154*5.1885*5.154
11/17/2004 23:00:00*5.154*5.154*5.154*5.154
11/17/2004 23:05:00*5.154*5.15535*5.15535*5.154
11/17/2004 23:10:00*5.15535*5.15535*5.15535*5.15535
11/17/2004 23:15:00*5.15535*5.1567*5.1567*5.15535
11/17/2004 23:20:00*5.1567*5.1567*5.1567*5.1567
11/17/2004 23:25:00*5.1567*5.158*5.158*5.1567
11/17/2004 23:30:00*5.158*5.158*5.158*5.158
11/17/2004 23:35:00*5.158*5.158*5.158*5.158
11/17/2004 23:40:00*5.1567*5.15935*5.15935*5.1567
11/17/2004 23:45:00*5.158*5.158*5.15935*5.158
11/17/2004 23:50:00*5.158*5.158*5.158*5.158
11/17/2004 23:55:00*5.158*5.158*5.158*5.158
11/18/2004 00:00:00*5.158*5.158*5.158*5.158
11/18/2004 00:05:00*5.16065*5.15935*5.16065*5.158
11/18/2004 00:10:00*5.15935*5.15935*5.15935*5.15935
11/18/2004 00:15:00*5.16205*5.16205*5.16205*5.15935
11/18/2004 00:20:00*5.15935*5.15935*5.16205*5.15935
11/18/2004 00:25:00*5.15935*5.15935*5.15935*5.15935
11/18/2004 00:30:00*5.15935*5.15935*5.15935*5.15935
11/18/2004 00:35:00*5.15935*5.15935*5.15935*5.15935
11/18/2004 00:40:00*5.15935*5.15935*5.15935*5.15935
11/18/2004 00:45:00*5.15935*5.15935*5.15935*5.15935
11/18/2004 00:50:00*5.15935*5.15935*5.15935*5.15935
11/18/2004 00:55:00*5.15935*5.16205*5.16205*5.15935
11/18/2004 01:00:00*5.16205*5.16205*5.16205*5.16205
11/18/2004 01:05:00*5.16205*5.16205*5.16205*5.16205
11/18/2004 01:10:00*5.16205*5.16065*5.16205*5.16065
11/18/2004 01:15:00*5.16065*5.16065*5.16065*5.16065
11/18/2004 01:20:00*5.15935*5.15935*5.16065*5.15935
11/18/2004 01:25:00*5.1567*5.1567*5.15935*5.1567
11/18/2004 01:30:00*5.1567*5.1567*5.1567*5.1567
11/18/2004 01:35:00*5.1527*5.1527*5.1567*5.1527
11/18/2004 01:40:00*5.1567*5.15535*5.1567*5.1527
11/18/2004 01:45:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 01:50:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 01:55:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 02:00:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 02:05:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 02:10:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 02:15:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 02:20:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 02:25:00*5.1567*5.15535*5.1567*5.15535
11/18/2004 02:30:00*5.1567*5.1567*5.1567*5.15535
11/18/2004 02:40:00*5.15535*5.15535*5.1567*5.15535
11/18/2004 02:45:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 02:50:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 02:55:00*5.15535*5.1527*5.15535*5.1527
11/18/2004 03:00:00*5.1527*5.15535*5.15535*5.1527
11/18/2004 03:05:00*5.1527*5.1527*5.15535*5.1527
11/18/2004 03:10:00*5.1527*5.1527*5.1527*5.1527
11/18/2004 03:15:00*5.15535*5.1527*5.15535*5.1527
11/18/2004 03:20:00*5.15535*5.15535*5.15535*5.1527
11/18/2004 03:25:00*5.15535*5.15535*5.15535*5.1527
11/18/2004 03:30:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 03:35:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 03:40:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 03:45:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 03:50:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 03:55:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 04:00:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 04:05:00*5.15535*5.15535*5.15535*5.15535
11/18/2004 04:10:00*5.15535*5.158*5.158*5.15535
11/18/2004 04:15:00*5.15935*5.158*5.15935*5.158
11/18/2004 04:20:00*5.158*5.1567*5.158*5.1567
11/18/2004 04:25:00*5.1567*5.1567*5.1567*5.1567
11/18/2004 04:30:00*5.1567*5.1567*5.1567*5.15535
11/18/2004 04:35:00*5.1567*5.1567*5.1567*5.1567
11/18/2004 04:40:00*5.158*5.158*5.158*5.1567
11/18/2004 04:45:00*5.158*5.158*5.158*5.158
11/18/2004 04:50:00*5.16205*5.16205*5.16205*5.158
11/18/2004 04:55:00*5.16205*5.16205*5.16205*5.16205
11/18/2004 05:00:00*5.16205*5.16205*5.16205*5.16205
11/18/2004 05:05:00*5.16205*5.16205*5.16205*5.16205
11/18/2004 05:10:00*5.16065*5.16065*5.16205*5.16065
11/18/2004 05:15:00*5.16065*5.16065*5.16065*5.16065
11/18/2004 05:20:00*5.16065*5.16065*5.16065*5.16065
11/18/2004 05:25:00*5.16065*5.16065*5.16065*5.16065
11/18/2004 05:30:00*5.16065*5.1647*5.1647*5.16065
11/18/2004 05:35:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 05:40:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 05:45:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 05:50:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 05:55:00*5.1647*5.16205*5.1647*5.16205
11/18/2004 06:00:00*5.16205*5.16205*5.16205*5.16205
11/18/2004 06:05:00*5.16205*5.16205*5.16205*5.16205
11/18/2004 06:10:00*5.16205*5.1647*5.1647*5.16205
11/18/2004 06:15:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 06:20:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 06:25:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 06:30:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 06:35:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 06:40:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 06:45:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 06:50:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 06:55:00*5.1647*5.1647*5.1647*5.1647
11/18/2004 07:00:00*5.1647*5.1474*5.1647*5.1474
11/18/2004 07:05:00*5.1874*5.1874*5.1874*5.1474
11/18/2004 07:10:00*5.1874*5.1874*5.1874*5.1874
11/18/2004 07:15:00*5.1874*5.1471*5.1874*5.1471
11/18/2004 07:20:00*5.18725*5.18725*5.18725*5.1471
11/18/2004 07:25:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 07:30:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 07:35:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 07:40:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 07:45:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 07:50:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 07:55:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 08:00:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 08:05:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 08:10:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 08:15:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 08:20:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 08:25:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 08:30:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 08:35:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 08:40:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 08:45:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 08:50:00*5.1859*5.1859*5.18725*5.1859
11/18/2004 08:55:00*5.1859*5.1859*5.1859*5.1859
11/18/2004 09:00:00*5.1859*5.1859*5.1859*5.1859
11/18/2004 09:05:00*5.18725*5.18725*5.18725*5.1859
11/18/2004 09:10:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 09:15:00*5.18725*5.18725*5.18725*5.18725
11/18/2004 09:20:00*5.1886*5.1886*5.1886*5.18725
11/18/2004 09:25:00*5.1886*5.1886*5.1886*5.1886
11/18/2004 09:30:00*5.1886*5.1886*5.1886*5.1886
11/18/2004 09:35:00*5.1886*5.1886*5.1886*5.1886
11/18/2004 09:40:00*5.1886*5.1886*5.1886*5.1886
11/18/2004 09:45:00*5.1886*5.1886*5.1886*5.1886
11/18/2004 09:50:00*5.1886*5.1886*5.1886*5.1886
11/18/2004 09:55:00*5.1886*5.1886*5.1886*5.1886
11/18/2004 10:00:00*5.1886*5.1886*5.1886*5.1886
11/18/2004 10:05:00*5.1468*5.1468*5.1886*5.1468
11/18/2004 10:10:00*5.1468*5.1468*5.1468*5.1468
11/18/2004 10:15:00*5.1471*5.1471*5.1471*5.1468
11/18/2004 10:20:00*5.1471*5.1471*5.1471*5.1471
11/18/2004 10:25:00*5.1471*5.1471*5.1471*5.1471
11/18/2004 10:30:00*5.1471*5.1471*5.1471*5.1471
11/18/2004 10:35:00*5.1466*5.1466*5.1471*5.1466
11/18/2004 10:40:00*5.1466*5.1466*5.1466*5.1466
11/18/2004 10:45:00*5.1466*5.1466*5.1466*5.1466
11/18/2004 10:50:00*5.1466*5.1466*5.1466*5.1466
11/18/2004 10:55:00*5.1466*5.1466*5.1466*5.1466
11/18/2004 11:00:00*5.1466*5.1466*5.1466*5.1466
11/18/2004 11:05:00*5.1466*5.1466*5.1466*5.1466
11/18/2004 11:10:00*5.1466*5.1466*5.1466*5.1466
11/18/2004 11:15:00*5.1466*5.1466*5.1466*5.1466
11/18/2004 11:20:00*5.1466*5.1466*5.1466*5.1466
11/18/2004 11:25:00*5.1466*5.1466*5.1466*5.1466
11/18/2004 11:30:00*5.1466*5.1466*5.1466*5.1466
11/18/2004 11:35:00*5.1467*5.1467*5.1467*5.1466
11/18/2004 11:40:00*5.1884*5.1884*5.1884*5.1467
11/18/2004 11:45:00*5.1884*5.1472*5.1884*5.1472
11/18/2004 11:50:00*5.18865*5.18865*5.18865*5.1472
11/18/2004 11:55:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 12:00:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 12:05:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 12:10:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 12:15:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 12:20:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 12:25:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 12:30:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 12:35:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 12:40:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 12:45:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 12:50:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 12:55:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 13:00:00*5.18865*5.1472*5.18865*5.1472
11/18/2004 13:05:00*5.18865*5.18865*5.18865*5.1472
11/18/2004 13:10:00*5.18865*5.18865*5.18865*5.18865
11/18/2004 13:15:00*5.18865*5.1487*5.18865*5.1487
11/18/2004 13:20:00*5.1894*5.1894*5.1894*5.1487
11/18/2004 13:25:00*5.1894*5.1894*5.1894*5.1894
11/18/2004 13:30:00*5.1894*5.1484*5.1894*5.1484
11/18/2004 13:35:00*5.18925*5.18925*5.18925*5.1484
11/18/2004 13:40:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 13:45:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 13:50:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 13:55:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 14:00:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 14:05:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 14:10:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 14:15:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 14:20:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 14:25:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 14:30:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 14:35:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 14:40:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 14:45:00*5.18925*5.1601*5.18925*5.1601
11/18/2004 14:50:00*5.1951*5.1951*5.1951*5.1601
11/18/2004 14:55:00*5.1951*5.1951*5.1951*5.1951
11/18/2004 15:00:00*5.1951*5.1484*5.1951*5.1484
11/18/2004 15:05:00*5.18925*5.18925*5.18925*5.1484
11/18/2004 15:10:00*5.18925*5.18925*5.18925*5.18925
11/18/2004 15:15:00*5.18925*5.1486*5.18925*5.1486
11/18/2004 15:20:00*5.18935*5.18935*5.18935*5.1486
11/18/2004 15:25:00*5.18935*5.18935*5.18935*5.18935
11/18/2004 15:30:00*5.18935*5.18935*5.18935*5.18935
11/18/2004 15:35:00*5.18935*5.18935*5.18935*5.18935
11/18/2004 15:40:00*5.18935*5.18935*5.18935*5.18935
11/18/2004 15:45:00*5.18935*5.16295*5.18935*5.16295
11/18/2004 15:50:00*5.16295*5.16295*5.16295*5.16295
11/18/2004 15:55:00*5.16295*5.16295*5.16295*5.16295
11/18/2004 16:00:00*5.16295*5.16405*5.16405*5.16295
11/18/2004 16:05:00*5.16405*5.16405*5.16405*5.16405
11/18/2004 16:10:00*5.16405*5.16405*5.16405*5.16405
11/18/2004 16:15:00*5.16405*5.15825*5.16405*5.15825
11/18/2004 16:20:00*5.15825*5.15825*5.15825*5.15825
11/18/2004 16:25:00*5.15825*5.15825*5.15825*5.15825
11/18/2004 16:30:00*5.15825*5.16585*5.16585*5.15825
11/18/2004 16:35:00*5.16585*5.16585*5.16585*5.16585
11/18/2004 16:40:00*5.16585*5.16585*5.16585*5.16585
11/18/2004 16:45:00*5.16585*5.15295*5.16585*5.15295
11/18/2004 16:50:00*5.15295*5.15295*5.15295*5.15295
11/18/2004 16:55:00*5.15295*5.15295*5.15295*5.15295
11/18/2004 17:00:00*5.15295*5.15295*5.15295*5.15295
