11/16/2004 17:05:00*5.21575*5.21575*5.21575*5.21575
11/16/2004 17:10:00*5.21575*5.21575*5.21575*5.21575
11/16/2004 17:15:00*5.21575*5.1807*5.21575*5.1807
11/16/2004 17:20:00*5.2164*5.2164*5.2164*5.1807
11/16/2004 17:25:00*5.2164*5.2164*5.2164*5.2164
11/16/2004 17:30:00*5.2164*5.19085*5.2164*5.19085
11/16/2004 17:35:00*5.19085*5.19085*5.19085*5.19085
11/16/2004 17:40:00*5.19085*5.19085*5.19085*5.19085
11/16/2004 17:45:00*5.19085*5.19085*5.19085*5.19085
11/16/2004 17:50:00*5.19085*5.19085*5.19085*5.19085
11/16/2004 17:55:00*5.19085*5.19085*5.19085*5.19085
11/16/2004 18:00:00*5.19085*5.18795*5.19085*5.18795
11/16/2004 18:05:00*5.18795*5.18795*5.18795*5.18795
11/16/2004 18:10:00*5.18795*5.18795*5.18795*5.18795
11/16/2004 18:15:00*5.18795*5.18795*5.18795*5.18795
11/16/2004 18:20:00*5.18795*5.18795*5.18795*5.18795
11/16/2004 18:25:00*5.18795*5.18795*5.18795*5.18795
11/16/2004 18:30:00*5.18795*5.19265*5.19265*5.18795
11/16/2004 18:35:00*5.19265*5.19265*5.19265*5.19265
11/16/2004 18:40:00*5.19265*5.19265*5.19265*5.19265
11/16/2004 18:45:00*5.19265*5.18395*5.19265*5.18395
11/16/2004 18:50:00*5.18395*5.18395*5.18395*5.18395
11/16/2004 18:55:00*5.18395*5.18395*5.18395*5.18395
11/16/2004 19:00:00*5.18395*5.18415*5.18415*5.18395
11/16/2004 19:05:00*5.18415*5.18415*5.18415*5.18415
11/16/2004 19:10:00*5.18415*5.18415*5.18415*5.18415
11/16/2004 19:15:00*5.18415*5.18375*5.18415*5.18375
11/16/2004 19:20:00*5.18375*5.18375*5.18375*5.18375
11/16/2004 19:25:00*5.18375*5.18375*5.18375*5.18375
11/16/2004 19:30:00*5.18375*5.18495*5.18495*5.18375
11/16/2004 19:35:00*5.18495*5.18495*5.18495*5.18495
11/16/2004 19:40:00*5.18495*5.18495*5.18495*5.18495
11/16/2004 19:45:00*5.18495*5.18355*5.18495*5.18355
11/16/2004 19:50:00*5.18355*5.18355*5.18355*5.18355
11/16/2004 19:55:00*5.2132*5.2132*5.2132*5.18355
11/16/2004 20:00:00*5.2132*5.1811*5.2132*5.1811
11/16/2004 20:05:00*5.21385*5.21385*5.21385*5.1811
11/16/2004 20:10:00*5.21385*5.21385*5.21385*5.21385
11/16/2004 20:15:00*5.21385*5.21385*5.21385*5.21385
11/16/2004 20:20:00*5.21385*5.21385*5.21385*5.21385
11/16/2004 20:25:00*5.21385*5.21385*5.21385*5.21385
11/16/2004 20:30:00*5.21385*5.1807*5.21385*5.1807
11/16/2004 20:35:00*5.21365*5.21365*5.21365*5.1807
11/16/2004 20:40:00*5.21365*5.21365*5.21365*5.21365
11/16/2004 20:45:00*5.21365*5.1829*5.21365*5.1829
11/16/2004 20:50:00*5.21475*5.21475*5.21475*5.1829
11/16/2004 20:55:00*5.21475*5.21475*5.21475*5.21475
11/16/2004 21:00:00*5.21475*5.21475*5.21475*5.21475
11/16/2004 21:05:00*5.2161*5.2161*5.2161*5.21475
11/16/2004 21:10:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 21:15:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 21:20:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 21:25:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 21:30:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 21:35:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 21:40:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 21:45:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 21:50:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 21:55:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 22:00:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 22:05:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 22:10:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 22:15:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 22:20:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 22:25:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 22:30:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 22:35:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 22:40:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 22:45:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 22:50:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 22:55:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 23:00:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 23:05:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 23:10:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 23:15:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 23:20:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 23:25:00*5.21335*5.21335*5.2161*5.21335
11/16/2004 23:30:00*5.2161*5.2161*5.2161*5.21335
11/16/2004 23:35:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 23:40:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 23:45:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 23:50:00*5.2161*5.2161*5.2161*5.2161
11/16/2004 23:55:00*5.1848*5.1848*5.2161*5.1848
11/17/2004 00:00:00*5.1848*5.1848*5.1848*5.1848
11/17/2004 00:05:00*5.1848*5.1848*5.1848*5.1848
11/17/2004 00:10:00*5.1848*5.1848*5.1848*5.1848
11/17/2004 00:15:00*5.1848*5.1848*5.1848*5.1848
11/17/2004 00:20:00*5.1848*5.1848*5.1848*5.1848
11/17/2004 00:25:00*5.1848*5.1848*5.1848*5.1848
11/17/2004 00:30:00*5.18205*5.18205*5.1848*5.18205
11/17/2004 00:35:00*5.18345*5.18615*5.18615*5.18205
11/17/2004 00:40:00*5.18615*5.18345*5.18615*5.18345
11/17/2004 00:45:00*5.18345*5.18345*5.18345*5.18345
11/17/2004 00:50:00*5.18345*5.1848*5.1848*5.18345
11/17/2004 00:55:00*5.1848*5.1848*5.1848*5.1848
11/17/2004 01:00:00*5.1848*5.1848*5.1848*5.1848
11/17/2004 01:05:00*5.1848*5.1848*5.1848*5.1848
11/17/2004 01:10:00*5.1848*5.1848*5.1848*5.1848
11/17/2004 01:15:00*5.18205*5.18205*5.1848*5.18205
11/17/2004 01:20:00*5.18205*5.18205*5.18205*5.18205
11/17/2004 01:25:00*5.18075*5.18075*5.18205*5.18075
11/17/2004 01:30:00*5.1794*5.178*5.18075*5.178
11/17/2004 01:35:00*5.17535*5.1767*5.178*5.17535
11/17/2004 01:40:00*5.1767*5.1767*5.1767*5.1767
11/17/2004 01:45:00*5.1767*5.1767*5.1767*5.1767
11/17/2004 01:50:00*5.1767*5.1767*5.1767*5.1767
11/17/2004 01:55:00*5.1767*5.1767*5.1767*5.1767
11/17/2004 02:00:00*5.1767*5.1767*5.1767*5.1767
11/17/2004 02:05:00*5.1767*5.1767*5.1767*5.1767
11/17/2004 02:10:00*5.1767*5.1767*5.1767*5.1767
11/17/2004 02:15:00*5.1767*5.1767*5.1767*5.1767
11/17/2004 02:20:00*5.1767*5.1767*5.1767*5.1767
11/17/2004 02:25:00*5.1767*5.1767*5.1767*5.1767
11/17/2004 02:30:00*5.17535*5.1767*5.1767*5.17405
11/17/2004 02:40:00*5.1767*5.17535*5.1767*5.17535
11/17/2004 02:45:00*5.17405*5.17405*5.17535*5.17405
11/17/2004 02:50:00*5.17405*5.17405*5.17405*5.17405
11/17/2004 02:55:00*5.17405*5.17405*5.17405*5.17405
11/17/2004 03:00:00*5.1714*5.1714*5.17405*5.1714
11/17/2004 03:05:00*5.1714*5.1714*5.1714*5.1714
11/17/2004 03:10:00*5.1714*5.17275*5.17275*5.1714
11/17/2004 03:15:00*5.17405*5.17405*5.17405*5.17275
11/17/2004 03:20:00*5.17405*5.17405*5.17405*5.17405
11/17/2004 03:25:00*5.17405*5.17405*5.17405*5.17405
11/17/2004 03:30:00*5.17405*5.17405*5.17405*5.17405
11/17/2004 03:35:00*5.1714*5.1714*5.17405*5.1714
11/17/2004 03:40:00*5.1714*5.1714*5.1714*5.1714
11/17/2004 03:45:00*5.16735*5.1701*5.1714*5.16735
11/17/2004 03:50:00*5.1647*5.1647*5.1701*5.1647
11/17/2004 03:55:00*5.1647*5.1647*5.1647*5.1647
11/17/2004 04:00:00*5.1687*5.1687*5.1687*5.1647
11/17/2004 04:05:00*5.1687*5.1687*5.1687*5.1687
11/17/2004 04:10:00*5.1687*5.1687*5.1687*5.1687
11/17/2004 04:15:00*5.1687*5.1687*5.1687*5.1687
11/17/2004 04:20:00*5.1687*5.1687*5.1687*5.1687
11/17/2004 04:25:00*5.1687*5.1701*5.1701*5.1687
11/17/2004 04:30:00*5.1701*5.1701*5.1701*5.1701
11/17/2004 04:35:00*5.1687*5.1714*5.1714*5.1687
11/17/2004 04:40:00*5.1714*5.1714*5.1714*5.1714
11/17/2004 04:45:00*5.1714*5.17405*5.17405*5.1714
11/17/2004 04:50:00*5.17405*5.17405*5.17405*5.17405
11/17/2004 04:55:00*5.1687*5.1687*5.17405*5.1687
11/17/2004 05:00:00*5.1687*5.1714*5.1714*5.1687
11/17/2004 05:05:00*5.1714*5.1714*5.1714*5.1714
11/17/2004 05:10:00*5.1714*5.1714*5.1714*5.1714
11/17/2004 05:15:00*5.1714*5.17275*5.17275*5.1714
11/17/2004 05:20:00*5.17275*5.17275*5.17275*5.17275
11/17/2004 05:25:00*5.17275*5.17275*5.17275*5.17275
11/17/2004 05:30:00*5.17275*5.17275*5.17275*5.17275
11/17/2004 05:35:00*5.17275*5.17275*5.17275*5.17275
11/17/2004 05:40:00*5.17275*5.17275*5.17275*5.17275
11/17/2004 05:45:00*5.17275*5.1701*5.17275*5.1701
11/17/2004 05:50:00*5.1701*5.1701*5.1701*5.1701
11/17/2004 05:55:00*5.1647*5.1647*5.1701*5.1647
11/17/2004 06:00:00*5.1647*5.1647*5.1647*5.1647
11/17/2004 06:05:00*5.1647*5.1647*5.1647*5.1647
11/17/2004 06:10:00*5.1647*5.1647*5.1647*5.1647
11/17/2004 06:15:00*5.1647*5.1647*5.1647*5.1647
11/17/2004 06:20:00*5.16335*5.16335*5.1647*5.16335
11/17/2004 06:25:00*5.16335*5.16335*5.16335*5.16335
11/17/2004 06:30:00*5.16335*5.16335*5.16335*5.16335
11/17/2004 06:35:00*5.1647*5.1647*5.1647*5.16335
11/17/2004 06:40:00*5.1647*5.1647*5.1647*5.1647
11/17/2004 06:45:00*5.1647*5.1647*5.1647*5.1647
11/17/2004 06:50:00*5.1647*5.16205*5.1647*5.16205
11/17/2004 06:55:00*5.16205*5.16205*5.16205*5.16205
11/17/2004 07:00:00*5.16205*5.16205*5.16205*5.16205
11/17/2004 07:05:00*5.16205*5.16205*5.16205*5.16205
11/17/2004 07:10:00*5.16205*5.16205*5.16205*5.16205
11/17/2004 07:15:00*5.16205*5.16205*5.16205*5.16205
11/17/2004 07:20:00*5.16205*5.16205*5.16205*5.16205
11/17/2004 07:25:00*5.16205*5.16205*5.16205*5.16205
11/17/2004 07:30:00*5.16205*5.16205*5.16205*5.16205
11/17/2004 07:35:00*5.16205*5.16065*5.16205*5.16065
11/17/2004 07:40:00*5.16065*5.16065*5.16065*5.16065
11/17/2004 07:45:00*5.16065*5.16065*5.16065*5.16065
11/17/2004 07:50:00*5.16065*5.16065*5.16065*5.16065
11/17/2004 07:55:00*5.16065*5.16065*5.16065*5.16065
11/17/2004 08:00:00*5.16065*5.1578*5.16065*5.1578
11/17/2004 08:05:00*5.18985*5.18985*5.18985*5.1578
11/17/2004 08:10:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 08:15:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 08:20:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 08:25:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 08:30:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 08:35:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 08:40:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 08:45:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 08:50:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 08:55:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 09:00:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 09:05:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 09:10:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 09:15:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 09:20:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 09:25:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 09:30:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 09:35:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 09:40:00*5.18985*5.18985*5.18985*5.18985
11/17/2004 09:45:00*5.1592*5.1592*5.18985*5.1592
11/17/2004 09:50:00*5.1592*5.1592*5.1592*5.1592
11/17/2004 09:55:00*5.1592*5.1592*5.1592*5.1592
11/17/2004 10:00:00*5.1592*5.1592*5.1592*5.1592
11/17/2004 10:05:00*5.1594*5.1594*5.1594*5.1592
11/17/2004 10:10:00*5.1594*5.1594*5.1594*5.1594
11/17/2004 10:15:00*5.1594*5.1594*5.1594*5.1594
11/17/2004 10:20:00*5.1594*5.1594*5.1594*5.1594
11/17/2004 10:25:00*5.1594*5.1594*5.1594*5.1594
11/17/2004 10:30:00*5.1593*5.1593*5.1594*5.1593
11/17/2004 10:35:00*5.1593*5.1593*5.1593*5.1593
11/17/2004 10:40:00*5.1593*5.1593*5.1593*5.1593
11/17/2004 10:45:00*5.1619*5.1619*5.1619*5.1593
11/17/2004 10:50:00*5.1619*5.1619*5.1619*5.1619
11/17/2004 10:55:00*5.1619*5.1619*5.1619*5.1619
11/17/2004 11:00:00*5.1619*5.1619*5.1619*5.1619
11/17/2004 11:05:00*5.1595*5.1595*5.1619*5.1595
11/17/2004 11:10:00*5.1595*5.1595*5.1595*5.1595
11/17/2004 11:15:00*5.1594*5.1594*5.1595*5.1594
11/17/2004 11:20:00*5.1594*5.1594*5.1594*5.1594
11/17/2004 11:25:00*5.1594*5.1594*5.1594*5.1594
11/17/2004 11:30:00*5.1619*5.1619*5.1619*5.1594
11/17/2004 11:35:00*5.1619*5.1619*5.1619*5.1619
11/17/2004 11:40:00*5.1919*5.1919*5.1919*5.1619
11/17/2004 11:45:00*5.1919*5.16175*5.1919*5.16175
11/17/2004 11:50:00*5.16175*5.16175*5.16175*5.16175
11/17/2004 11:55:00*5.16175*5.16175*5.16175*5.16175
11/17/2004 12:00:00*5.16265*5.16265*5.16265*5.16175
11/17/2004 12:05:00*5.16265*5.16265*5.16265*5.16265
11/17/2004 12:10:00*5.16265*5.16265*5.16265*5.16265
11/17/2004 12:15:00*5.16265*5.16285*5.16285*5.16265
11/17/2004 12:20:00*5.16285*5.16285*5.16285*5.16285
11/17/2004 12:25:00*5.16285*5.16285*5.16285*5.16285
11/17/2004 12:30:00*5.16285*5.16285*5.16285*5.16285
11/17/2004 12:35:00*5.16255*5.16255*5.16285*5.16255
11/17/2004 12:40:00*5.16255*5.16255*5.16255*5.16255
11/17/2004 12:45:00*5.16255*5.16305*5.16305*5.16255
11/17/2004 12:50:00*5.16305*5.16305*5.16305*5.16305
11/17/2004 12:55:00*5.16305*5.16305*5.16305*5.16305
11/17/2004 13:00:00*5.16305*5.16435*5.16435*5.16305
11/17/2004 13:05:00*5.16435*5.16435*5.16435*5.16435
11/17/2004 13:10:00*5.16435*5.16435*5.16435*5.16435
11/17/2004 13:15:00*5.16435*5.16445*5.16445*5.16435
11/17/2004 13:20:00*5.16445*5.16445*5.16445*5.16445
11/17/2004 13:25:00*5.16445*5.16445*5.16445*5.16445
11/17/2004 13:30:00*5.16445*5.16385*5.16445*5.16385
11/17/2004 13:35:00*5.16385*5.16385*5.16385*5.16385
11/17/2004 13:40:00*5.16385*5.16385*5.16385*5.16385
11/17/2004 13:45:00*5.16385*5.16385*5.16385*5.16385
11/17/2004 13:50:00*5.16385*5.16385*5.16385*5.16385
11/17/2004 13:55:00*5.16385*5.16385*5.16385*5.16385
11/17/2004 14:00:00*5.16385*5.16025*5.16385*5.16025
11/17/2004 14:05:00*5.16025*5.16025*5.16025*5.16025
11/17/2004 14:10:00*5.16025*5.16025*5.16025*5.16025
11/17/2004 14:15:00*5.16025*5.16005*5.16025*5.16005
11/17/2004 14:20:00*5.16005*5.16005*5.16005*5.16005
11/17/2004 14:25:00*5.16005*5.16005*5.16005*5.16005
11/17/2004 14:30:00*5.16005*5.16295*5.16295*5.16005
11/17/2004 14:35:00*5.16295*5.16295*5.16295*5.16295
11/17/2004 14:40:00*5.16295*5.16295*5.16295*5.16295
11/17/2004 14:45:00*5.16295*5.16295*5.16295*5.16295
11/17/2004 14:50:00*5.16295*5.16295*5.16295*5.16295
11/17/2004 14:55:00*5.16295*5.16295*5.16295*5.16295
11/17/2004 15:00:00*5.16295*5.16295*5.16295*5.16295
11/17/2004 15:05:00*5.16115*5.16115*5.16295*5.16115
11/17/2004 15:10:00*5.16115*5.16115*5.16115*5.16115
11/17/2004 15:15:00*5.16115*5.16025*5.16115*5.16025
11/17/2004 15:20:00*5.16025*5.16025*5.16025*5.16025
11/17/2004 15:25:00*5.16025*5.16025*5.16025*5.16025
11/17/2004 15:30:00*5.16025*5.15945*5.16025*5.15945
11/17/2004 15:35:00*5.15945*5.15945*5.15945*5.15945
11/17/2004 15:40:00*5.15945*5.15945*5.15945*5.15945
11/17/2004 15:45:00*5.15945*5.17045*5.17045*5.15945
11/17/2004 15:50:00*5.17045*5.17045*5.17045*5.17045
11/17/2004 15:55:00*5.17045*5.17045*5.17045*5.17045
11/17/2004 16:00:00*5.17045*5.17045*5.17045*5.17045
11/17/2004 16:05:00*5.17045*5.17045*5.17045*5.17045
11/17/2004 16:10:00*5.17045*5.17045*5.17045*5.17045
11/17/2004 16:15:00*5.17045*5.17045*5.17045*5.17045
11/17/2004 16:20:00*5.17045*5.17045*5.17045*5.17045
11/17/2004 16:25:00*5.17045*5.17045*5.17045*5.17045
11/17/2004 16:30:00*5.17045*5.16565*5.17045*5.16565
11/17/2004 16:35:00*5.16565*5.16565*5.16565*5.16565
11/17/2004 16:40:00*5.16565*5.16565*5.16565*5.16565
11/17/2004 16:45:00*5.16565*5.16135*5.16565*5.16135
11/17/2004 16:50:00*5.16135*5.16135*5.16135*5.16135
11/17/2004 16:55:00*5.16135*5.16135*5.16135*5.16135
11/17/2004 17:00:00*5.16135*5.16135*5.16135*5.16135
