11/15/2004 17:05:00*5.18955*5.18955*5.19765*5.18955
11/15/2004 17:10:00*5.18955*5.18955*5.18955*5.18955
11/15/2004 17:15:00*5.18955*5.19635*5.19635*5.18955
11/15/2004 17:20:00*5.19635*5.19635*5.19635*5.19635
11/15/2004 17:25:00*5.19635*5.19635*5.19635*5.19635
11/15/2004 17:30:00*5.19635*5.19615*5.19635*5.19615
11/15/2004 17:35:00*5.19615*5.19615*5.19615*5.19615
11/15/2004 17:40:00*5.19615*5.19615*5.19615*5.19615
11/15/2004 17:45:00*5.19615*5.19615*5.19615*5.19615
11/15/2004 17:50:00*5.19615*5.19615*5.19615*5.19615
11/15/2004 17:55:00*5.19615*5.19615*5.19615*5.19615
11/15/2004 18:00:00*5.19615*5.19615*5.19615*5.19615
11/15/2004 18:05:00*5.19615*5.19615*5.19615*5.19615
11/15/2004 18:10:00*5.19615*5.19615*5.19615*5.19615
11/15/2004 18:15:00*5.19615*5.20145*5.20145*5.19615
11/15/2004 18:20:00*5.20145*5.20145*5.20145*5.20145
11/15/2004 18:25:00*5.20145*5.20145*5.20145*5.20145
11/15/2004 18:30:00*5.20145*5.20125*5.20145*5.20125
11/15/2004 18:35:00*5.20125*5.20125*5.20125*5.20125
11/15/2004 18:40:00*5.20125*5.20125*5.20125*5.20125
11/15/2004 18:45:00*5.20125*5.19715*5.20125*5.19715
11/15/2004 18:50:00*5.19715*5.19715*5.19715*5.19715
11/15/2004 18:55:00*5.19715*5.19715*5.19715*5.19715
11/15/2004 19:00:00*5.19715*5.19695*5.19715*5.19695
11/15/2004 19:05:00*5.19695*5.19695*5.19695*5.19695
11/15/2004 19:10:00*5.19695*5.19695*5.19695*5.19695
11/15/2004 19:15:00*5.19695*5.19655*5.19695*5.19655
11/15/2004 19:20:00*5.19655*5.19655*5.19655*5.19655
11/15/2004 19:25:00*5.19655*5.19655*5.19655*5.19655
11/15/2004 19:30:00*5.19655*5.20115*5.20115*5.19655
11/15/2004 19:35:00*5.20115*5.20115*5.20115*5.20115
11/15/2004 19:40:00*5.20115*5.20115*5.20115*5.20115
11/15/2004 19:45:00*5.20115*5.20115*5.20115*5.20115
11/15/2004 19:50:00*5.20115*5.20115*5.20115*5.20115
11/15/2004 19:55:00*5.20115*5.20115*5.20115*5.20115
11/15/2004 20:00:00*5.20115*5.20115*5.20115*5.20115
11/15/2004 20:05:00*5.20115*5.20115*5.20115*5.20115
11/15/2004 20:10:00*5.20115*5.20115*5.20115*5.20115
11/15/2004 20:15:00*5.20115*5.19835*5.20115*5.19835
11/15/2004 20:20:00*5.19835*5.19835*5.19835*5.19835
11/15/2004 20:25:00*5.19835*5.19835*5.19835*5.19835
11/15/2004 20:30:00*5.19835*5.20185*5.20185*5.19835
11/15/2004 20:35:00*5.20185*5.20185*5.20185*5.20185
11/15/2004 20:40:00*5.20185*5.20185*5.20185*5.20185
11/15/2004 20:45:00*5.20185*5.20055*5.20185*5.20055
11/15/2004 20:50:00*5.20055*5.20055*5.20055*5.20055
11/15/2004 20:55:00*5.20055*5.20055*5.20055*5.20055
11/15/2004 21:00:00*5.20055*5.20095*5.20095*5.20055
11/15/2004 21:05:00*5.20095*5.20095*5.20095*5.20095
11/15/2004 21:10:00*5.20095*5.20095*5.20095*5.20095
11/15/2004 21:15:00*5.20095*5.20035*5.20095*5.20035
11/15/2004 21:20:00*5.20035*5.20035*5.20035*5.20035
11/15/2004 21:25:00*5.20035*5.20035*5.20035*5.20035
11/15/2004 21:30:00*5.2285*5.1964*5.2285*5.1964
11/15/2004 21:35:00*5.2284*5.2284*5.2284*5.1964
11/15/2004 21:40:00*5.2284*5.2284*5.2284*5.2284
11/15/2004 21:45:00*5.2284*5.19*5.2284*5.19
11/15/2004 21:50:00*5.22245*5.22245*5.22245*5.19
11/15/2004 21:55:00*5.22245*5.22245*5.22245*5.22245
11/15/2004 22:00:00*5.22245*5.22245*5.22245*5.22245
11/15/2004 22:05:00*5.2223*5.2223*5.2223*5.1897
11/15/2004 22:10:00*5.2223*5.2223*5.2223*5.2223
11/15/2004 22:15:00*5.22365*5.22365*5.22365*5.2223
11/15/2004 22:20:00*5.22365*5.22365*5.22365*5.22365
11/15/2004 22:25:00*5.22365*5.22365*5.22365*5.22365
11/15/2004 22:30:00*5.22365*5.22365*5.22365*5.22365
11/15/2004 22:35:00*5.22365*5.22365*5.22365*5.22365
11/15/2004 22:40:00*5.22365*5.22365*5.22365*5.22365
11/15/2004 22:45:00*5.22505*5.22505*5.22505*5.22365
11/15/2004 22:50:00*5.22505*5.22505*5.22505*5.22505
11/15/2004 22:55:00*5.22505*5.22505*5.22505*5.22505
11/15/2004 23:00:00*5.22505*5.22505*5.22505*5.22505
11/15/2004 23:05:00*5.22505*5.22505*5.22505*5.22505
11/15/2004 23:10:00*5.22505*5.22505*5.22505*5.22505
11/15/2004 23:15:00*5.22505*5.1948*5.22505*5.1948
11/15/2004 23:20:00*5.2276*5.2276*5.2276*5.1948
11/15/2004 23:25:00*5.2276*5.2276*5.2276*5.2276
11/15/2004 23:30:00*5.2276*5.2276*5.2276*5.2276
11/15/2004 23:35:00*5.2276*5.2276*5.2276*5.2276
11/15/2004 23:40:00*5.2276*5.2276*5.2276*5.2276
11/15/2004 23:45:00*5.2276*5.2276*5.2276*5.2276
11/15/2004 23:50:00*5.2276*5.2276*5.2276*5.2276
11/15/2004 23:55:00*5.2276*5.2276*5.2276*5.2276
11/16/2004 00:00:00*5.2262*5.2262*5.2276*5.2262
11/16/2004 00:05:00*5.22485*5.22485*5.2262*5.22485
11/16/2004 00:10:00*5.22485*5.22485*5.22485*5.22485
11/16/2004 00:15:00*5.2276*5.2276*5.2276*5.22485
11/16/2004 00:20:00*5.2276*5.2276*5.2276*5.2276
11/16/2004 00:25:00*5.2276*5.2276*5.2276*5.2276
11/16/2004 00:30:00*5.2276*5.2276*5.2276*5.2276
11/16/2004 00:35:00*5.2262*5.2262*5.2276*5.2262
11/16/2004 00:40:00*5.2262*5.2262*5.2262*5.2262
11/16/2004 00:45:00*5.2262*5.2262*5.2262*5.2262
11/16/2004 00:50:00*5.2262*5.2262*5.2262*5.2262
11/16/2004 00:55:00*5.2262*5.2262*5.2262*5.2262
11/16/2004 01:00:00*5.22485*5.22485*5.2262*5.22485
11/16/2004 01:05:00*5.22345*5.22345*5.22485*5.22345
11/16/2004 01:10:00*5.22345*5.22345*5.22345*5.22345
11/16/2004 01:15:00*5.22345*5.22345*5.22345*5.22345
11/16/2004 01:20:00*5.22345*5.22345*5.22345*5.22345
11/16/2004 01:25:00*5.22345*5.22345*5.22345*5.22345
11/16/2004 01:30:00*5.22345*5.22345*5.22345*5.22345
11/16/2004 01:35:00*5.22345*5.19555*5.22345*5.19555
11/16/2004 01:40:00*5.19555*5.19555*5.19555*5.19555
11/16/2004 01:45:00*5.19555*5.19555*5.19555*5.19555
11/16/2004 01:50:00*5.19555*5.19555*5.19555*5.19555
11/16/2004 01:55:00*5.19555*5.1942*5.19555*5.1942
11/16/2004 02:00:00*5.1942*5.1942*5.1942*5.1942
11/16/2004 02:05:00*5.1942*5.1942*5.1942*5.1942
11/16/2004 02:10:00*5.1942*5.1942*5.1942*5.1942
11/16/2004 02:15:00*5.1942*5.1942*5.1942*5.1942
11/16/2004 02:20:00*5.1942*5.1942*5.1942*5.1942
11/16/2004 02:25:00*5.1942*5.1942*5.1942*5.1942
11/16/2004 02:30:00*5.1942*5.1942*5.1942*5.1942
11/16/2004 02:40:00*5.19015*5.19015*5.1942*5.19015
11/16/2004 02:45:00*5.19015*5.19285*5.19285*5.19015
11/16/2004 02:50:00*5.19285*5.19285*5.19285*5.19285
11/16/2004 02:55:00*5.19285*5.19285*5.19285*5.19285
11/16/2004 03:00:00*5.19285*5.19285*5.19285*5.19285
11/16/2004 03:05:00*5.19285*5.19285*5.19285*5.19285
11/16/2004 03:10:00*5.19285*5.19285*5.19285*5.19285
11/16/2004 03:15:00*5.19285*5.1876*5.19285*5.1876
11/16/2004 03:20:00*5.22125*5.22125*5.22125*5.1876
11/16/2004 03:25:00*5.22125*5.22125*5.22125*5.22125
11/16/2004 03:30:00*5.22125*5.1879*5.22125*5.1879
11/16/2004 03:35:00*5.2214*5.2214*5.2214*5.1879
11/16/2004 03:40:00*5.2214*5.2214*5.2214*5.2214
11/16/2004 03:45:00*5.2214*5.2214*5.2214*5.2214
11/16/2004 03:50:00*5.2214*5.2214*5.2214*5.2214
11/16/2004 03:55:00*5.2214*5.2214*5.2214*5.2214
11/16/2004 04:00:00*5.2214*5.2214*5.2214*5.2214
11/16/2004 04:05:00*5.1861*5.2205*5.2214*5.1861
11/16/2004 04:10:00*5.2205*5.2205*5.2205*5.2205
11/16/2004 04:15:00*5.2205*5.2205*5.2205*5.2205
11/16/2004 04:20:00*5.2191*5.2191*5.2205*5.2191
11/16/2004 04:25:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 04:30:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 04:35:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 04:40:00*5.2177*5.2177*5.2191*5.2177
11/16/2004 04:45:00*5.2177*5.2177*5.2177*5.2177
11/16/2004 04:50:00*5.2191*5.2191*5.2191*5.2177
11/16/2004 04:55:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 05:00:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 05:05:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 05:10:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 05:15:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 05:20:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 05:25:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 05:30:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 05:35:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 05:40:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 05:45:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 05:50:00*5.2177*5.2177*5.2191*5.2177
11/16/2004 05:55:00*5.2177*5.2177*5.2177*5.2177
11/16/2004 06:00:00*5.2177*5.2177*5.2177*5.2177
11/16/2004 06:05:00*5.2177*5.2177*5.2177*5.2177
11/16/2004 06:10:00*5.2177*5.2177*5.2177*5.2177
11/16/2004 06:15:00*5.2177*5.2177*5.2177*5.2177
11/16/2004 06:20:00*5.2177*5.2177*5.2177*5.2177
11/16/2004 06:25:00*5.2177*5.2177*5.2177*5.2177
11/16/2004 06:30:00*5.21635*5.21635*5.2177*5.21635
11/16/2004 06:35:00*5.2205*5.2205*5.2205*5.21635
11/16/2004 06:40:00*5.2205*5.2205*5.2205*5.2205
11/16/2004 06:45:00*5.2205*5.2205*5.2205*5.2205
11/16/2004 06:50:00*5.2205*5.2205*5.2205*5.2205
11/16/2004 06:55:00*5.2205*5.2205*5.2205*5.2205
11/16/2004 07:00:00*5.2205*5.2205*5.2205*5.2205
11/16/2004 07:05:00*5.18615*5.18615*5.2205*5.18615
11/16/2004 07:10:00*5.18615*5.18615*5.18615*5.18615
11/16/2004 07:15:00*5.18615*5.18615*5.18615*5.18615
11/16/2004 07:20:00*5.18615*5.18615*5.18615*5.18615
11/16/2004 07:25:00*5.18615*5.18615*5.18615*5.18615
11/16/2004 07:30:00*5.18615*5.1833*5.18615*5.1833
11/16/2004 07:35:00*5.2163*5.2163*5.2163*5.1833
11/16/2004 07:40:00*5.2163*5.2163*5.2163*5.2163
11/16/2004 07:45:00*5.2163*5.2163*5.2163*5.2163
11/16/2004 07:50:00*5.2163*5.2163*5.2163*5.2163
11/16/2004 07:55:00*5.2163*5.2163*5.2163*5.2163
11/16/2004 08:00:00*5.2163*5.2163*5.2163*5.2163
11/16/2004 08:05:00*5.2163*5.2163*5.2163*5.2163
11/16/2004 08:10:00*5.2163*5.2163*5.2163*5.2163
11/16/2004 08:15:00*5.2191*5.2191*5.2191*5.2163
11/16/2004 08:20:00*5.2163*5.2163*5.2191*5.2163
11/16/2004 08:25:00*5.2191*5.2191*5.2191*5.2163
11/16/2004 08:30:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 08:35:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 08:40:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 08:45:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 08:50:00*5.2191*5.2191*5.2191*5.2191
11/16/2004 08:55:00*5.21495*5.21495*5.2191*5.21495
11/16/2004 09:00:00*5.21355*5.21355*5.21495*5.21355
11/16/2004 09:05:00*5.21355*5.21355*5.21355*5.21355
11/16/2004 09:10:00*5.21355*5.21355*5.21355*5.21355
11/16/2004 09:15:00*5.21355*5.21355*5.21355*5.21355
11/16/2004 09:20:00*5.21355*5.21355*5.21355*5.21355
11/16/2004 09:25:00*5.21495*5.21495*5.21495*5.21355
11/16/2004 09:30:00*5.21495*5.21495*5.21495*5.21495
11/16/2004 09:35:00*5.21495*5.21495*5.21495*5.21495
11/16/2004 09:40:00*5.21495*5.21495*5.21495*5.21495
11/16/2004 09:45:00*5.19285*5.19285*5.21495*5.19285
11/16/2004 09:50:00*5.19285*5.19285*5.19285*5.19285
11/16/2004 09:55:00*5.19285*5.19285*5.19285*5.19285
11/16/2004 10:00:00*5.18205*5.18205*5.19285*5.18205
11/16/2004 10:05:00*5.18205*5.18205*5.18205*5.18205
11/16/2004 10:10:00*5.18205*5.18205*5.18205*5.18205
11/16/2004 10:15:00*5.18205*5.18205*5.18205*5.18205
11/16/2004 10:20:00*5.18205*5.18205*5.18205*5.18205
11/16/2004 10:25:00*5.18205*5.18205*5.18205*5.18205
11/16/2004 10:30:00*5.18205*5.18205*5.18205*5.18205
11/16/2004 10:35:00*5.18205*5.18205*5.18205*5.18205
11/16/2004 10:40:00*5.18205*5.18205*5.18205*5.18205
11/16/2004 10:45:00*5.18205*5.18205*5.18205*5.18205
11/16/2004 10:50:00*5.18205*5.18205*5.18205*5.18205
11/16/2004 10:55:00*5.18205*5.18205*5.18205*5.18205
11/16/2004 11:00:00*5.18205*5.18205*5.18205*5.18205
11/16/2004 11:05:00*5.1796*5.1796*5.18205*5.1796
11/16/2004 11:10:00*5.1796*5.1796*5.1796*5.1796
11/16/2004 11:15:00*5.1796*5.1796*5.1796*5.1796
11/16/2004 11:20:00*5.1796*5.1796*5.1796*5.1796
11/16/2004 11:25:00*5.1796*5.1796*5.1796*5.1796
11/16/2004 11:30:00*5.1796*5.1796*5.1796*5.1796
11/16/2004 11:35:00*5.1796*5.1796*5.1796*5.1796
11/16/2004 11:40:00*5.2117*5.2117*5.2117*5.1796
11/16/2004 11:45:00*5.2117*5.2117*5.2117*5.2117
11/16/2004 11:50:00*5.2117*5.2117*5.2117*5.2117
11/16/2004 11:55:00*5.2117*5.2117*5.2117*5.2117
11/16/2004 12:00:00*5.2117*5.2117*5.2117*5.2117
11/16/2004 12:05:00*5.2131*5.2131*5.2131*5.2117
11/16/2004 12:10:00*5.2131*5.2131*5.2131*5.2131
11/16/2004 12:15:00*5.2131*5.2131*5.2131*5.2131
11/16/2004 12:20:00*5.2131*5.2131*5.2131*5.2131
11/16/2004 12:25:00*5.2131*5.2131*5.2131*5.2131
11/16/2004 12:30:00*5.2131*5.2131*5.2131*5.2131
11/16/2004 12:35:00*5.2131*5.2131*5.2131*5.2131
11/16/2004 12:40:00*5.2131*5.2131*5.2131*5.2131
11/16/2004 12:45:00*5.21585*5.21585*5.21585*5.2131
11/16/2004 12:50:00*5.21585*5.21585*5.21585*5.21585
11/16/2004 12:55:00*5.21585*5.21585*5.21585*5.21585
11/16/2004 13:00:00*5.21585*5.21585*5.21585*5.21585
11/16/2004 13:05:00*5.21585*5.21585*5.21585*5.21585
11/16/2004 13:10:00*5.21585*5.21585*5.21585*5.21585
11/16/2004 13:15:00*5.21585*5.1782*5.21585*5.1782
11/16/2004 13:20:00*5.21515*5.21515*5.21515*5.1782
11/16/2004 13:25:00*5.21515*5.21515*5.21515*5.21515
11/16/2004 13:30:00*5.21515*5.179*5.21515*5.179
11/16/2004 13:35:00*5.21555*5.21555*5.21555*5.179
11/16/2004 13:40:00*5.21555*5.21555*5.21555*5.21555
11/16/2004 13:45:00*5.21555*5.21555*5.21555*5.21555
11/16/2004 13:50:00*5.21555*5.21555*5.21555*5.21555
11/16/2004 13:55:00*5.21555*5.21555*5.21555*5.21555
11/16/2004 14:00:00*5.21555*5.21555*5.21555*5.21555
11/16/2004 14:05:00*5.21555*5.21555*5.21555*5.21555
11/16/2004 14:10:00*5.21555*5.21555*5.21555*5.21555
11/16/2004 14:15:00*5.21555*5.1865*5.21555*5.1865
11/16/2004 14:20:00*5.2193*5.2193*5.2193*5.1865
11/16/2004 14:25:00*5.2193*5.2193*5.2193*5.2193
11/16/2004 14:30:00*5.2193*5.2193*5.2193*5.2193
11/16/2004 14:35:00*5.2193*5.2193*5.2193*5.2193
11/16/2004 14:40:00*5.2193*5.2193*5.2193*5.2193
11/16/2004 14:45:00*5.2193*5.187*5.2193*5.187
11/16/2004 14:50:00*5.21955*5.21955*5.21955*5.187
11/16/2004 14:55:00*5.21955*5.21955*5.21955*5.21955
11/16/2004 15:00:00*5.21955*5.21955*5.21955*5.21955
11/16/2004 15:05:00*5.1866*5.21935*5.21955*5.1866
11/16/2004 15:10:00*5.21935*5.21935*5.21935*5.21935
11/16/2004 15:15:00*5.21935*5.21935*5.21935*5.21935
11/16/2004 15:20:00*5.21935*5.21935*5.21935*5.21935
11/16/2004 15:25:00*5.21935*5.21935*5.21935*5.21935
11/16/2004 15:30:00*5.21935*5.1869*5.21935*5.1869
11/16/2004 15:35:00*5.2195*5.2195*5.2195*5.1869
11/16/2004 15:40:00*5.2195*5.2195*5.2195*5.2195
11/16/2004 15:45:00*5.2195*5.1867*5.2195*5.1867
11/16/2004 15:50:00*5.2194*5.2194*5.2194*5.1867
11/16/2004 15:55:00*5.2194*5.2194*5.2194*5.2194
11/16/2004 16:00:00*5.2194*5.2194*5.2194*5.2194
11/16/2004 16:05:00*5.2194*5.2194*5.2194*5.2194
11/16/2004 16:10:00*5.2194*5.2194*5.2194*5.2194
11/16/2004 16:15:00*5.2194*5.1804*5.2194*5.1804
11/16/2004 16:20:00*5.21625*5.21625*5.21625*5.1804
11/16/2004 16:25:00*5.21625*5.21625*5.21625*5.21625
11/16/2004 16:30:00*5.21625*5.1791*5.21625*5.1791
11/16/2004 16:35:00*5.2156*5.2156*5.2156*5.1791
11/16/2004 16:40:00*5.2156*5.2156*5.2156*5.2156
11/16/2004 16:45:00*5.2156*5.1794*5.2156*5.1794
11/16/2004 16:50:00*5.21575*5.21575*5.21575*5.1794
11/16/2004 16:55:00*5.21575*5.21575*5.21575*5.21575
11/16/2004 17:00:00*5.21575*5.21575*5.21575*5.21575
