11/14/2004 17:05:00*5.20205*5.20205*5.20205*5.20205
11/14/2004 17:10:00*5.20205*5.20205*5.20205*5.20205
11/14/2004 17:15:00*5.20205*5.20205*5.20205*5.20205
11/14/2004 17:20:00*5.20205*5.20205*5.20205*5.20205
11/14/2004 17:25:00*5.20205*5.20205*5.20205*5.20205
11/14/2004 17:30:00*5.20205*5.20205*5.20205*5.20205
11/14/2004 17:35:00*5.20205*5.20205*5.20205*5.20205
11/14/2004 17:40:00*5.20205*5.20205*5.20205*5.20205
11/14/2004 17:45:00*5.20205*5.18655*5.20205*5.18655
11/14/2004 17:50:00*5.18655*5.18655*5.18655*5.18655
11/14/2004 17:55:00*5.18655*5.18655*5.18655*5.18655
11/14/2004 18:00:00*5.18655*5.18655*5.18655*5.18655
11/14/2004 18:05:00*5.19515*5.19515*5.19515*5.18655
11/14/2004 18:10:00*5.19515*5.19515*5.19515*5.19515
11/14/2004 18:15:00*5.19515*5.19515*5.19515*5.19515
11/14/2004 18:20:00*5.19515*5.19515*5.19515*5.19515
11/14/2004 18:25:00*5.19515*5.19515*5.19515*5.19515
11/14/2004 18:30:00*5.19515*5.18785*5.19515*5.18785
11/14/2004 18:35:00*5.18785*5.18785*5.18785*5.18785
11/14/2004 18:40:00*5.18785*5.18785*5.18785*5.18785
11/14/2004 18:45:00*5.18785*5.18585*5.18785*5.18585
11/14/2004 18:50:00*5.18585*5.18585*5.18585*5.18585
11/14/2004 18:55:00*5.18585*5.18585*5.18585*5.18585
11/14/2004 19:00:00*5.18585*5.18585*5.18585*5.18585
11/14/2004 19:05:00*5.18585*5.18585*5.18585*5.18585
11/14/2004 19:10:00*5.18585*5.18585*5.18585*5.18585
11/14/2004 19:15:00*5.18585*5.18475*5.18585*5.18475
11/14/2004 19:20:00*5.18475*5.18475*5.18475*5.18475
11/14/2004 19:25:00*5.18475*5.18475*5.18475*5.18475
11/14/2004 19:30:00*5.18475*5.18455*5.18475*5.18455
11/14/2004 19:35:00*5.18455*5.18455*5.18455*5.18455
11/14/2004 19:40:00*5.18455*5.18455*5.18455*5.18455
11/14/2004 19:45:00*5.18455*5.18475*5.18475*5.18455
11/14/2004 19:50:00*5.18475*5.18475*5.18475*5.18475
11/14/2004 19:55:00*5.18475*5.18475*5.18475*5.18475
11/14/2004 20:00:00*5.18475*5.18715*5.18715*5.18475
11/14/2004 20:05:00*5.18715*5.18715*5.18715*5.18715
11/14/2004 20:10:00*5.18715*5.18715*5.18715*5.18715
11/14/2004 20:15:00*5.18715*5.18835*5.18835*5.18715
11/14/2004 20:20:00*5.18835*5.18835*5.18835*5.18835
11/14/2004 20:25:00*5.18835*5.18835*5.18835*5.18835
11/14/2004 20:30:00*5.18835*5.18815*5.18835*5.18815
11/14/2004 20:35:00*5.18815*5.18815*5.18815*5.18815
11/14/2004 20:40:00*5.21825*5.21825*5.21825*5.18815
11/14/2004 20:45:00*5.21825*5.21825*5.21825*5.21825
11/14/2004 20:50:00*5.21825*5.21825*5.21825*5.21825
11/14/2004 20:55:00*5.21825*5.21825*5.21825*5.21825
11/14/2004 21:00:00*5.21825*5.21825*5.21825*5.21825
11/14/2004 21:05:00*5.21825*5.21825*5.21825*5.21825
11/14/2004 21:10:00*5.21825*5.21825*5.21825*5.21825
11/14/2004 21:15:00*5.21965*5.21965*5.21965*5.21825
11/14/2004 21:20:00*5.21965*5.21965*5.21965*5.21965
11/14/2004 21:25:00*5.21965*5.21965*5.21965*5.21965
11/14/2004 21:30:00*5.21965*5.21965*5.21965*5.21965
11/14/2004 21:35:00*5.21965*5.21965*5.21965*5.21965
11/14/2004 21:40:00*5.21825*5.21825*5.21965*5.21825
11/14/2004 21:45:00*5.21825*5.21825*5.21825*5.21825
11/14/2004 21:50:00*5.21825*5.21825*5.21825*5.21825
11/14/2004 21:55:00*5.21825*5.19015*5.21825*5.19015
11/14/2004 22:00:00*5.19015*5.19015*5.19015*5.19015
11/14/2004 22:05:00*5.19015*5.19015*5.19015*5.19015
11/14/2004 22:10:00*5.19015*5.19015*5.19015*5.19015
11/14/2004 22:15:00*5.19015*5.18885*5.19015*5.18885
11/14/2004 22:20:00*5.18885*5.18885*5.18885*5.18885
11/14/2004 22:25:00*5.18745*5.18885*5.18885*5.18745
11/14/2004 22:30:00*5.18885*5.18885*5.18885*5.18885
11/14/2004 22:35:00*5.18745*5.18615*5.18885*5.18615
11/14/2004 22:40:00*5.18615*5.18745*5.18745*5.18615
11/14/2004 22:45:00*5.18615*5.18615*5.18745*5.18615
11/14/2004 22:50:00*5.18615*5.18615*5.18615*5.18615
11/14/2004 22:55:00*5.18745*5.18745*5.18745*5.18615
11/14/2004 23:00:00*5.18745*5.18745*5.18745*5.18745
11/14/2004 23:05:00*5.18745*5.18745*5.18745*5.18745
11/14/2004 23:10:00*5.18745*5.18745*5.18745*5.18745
11/14/2004 23:15:00*5.18745*5.18745*5.18745*5.18745
11/14/2004 23:20:00*5.18745*5.18745*5.18745*5.18745
11/14/2004 23:25:00*5.18745*5.18745*5.18745*5.18745
11/14/2004 23:30:00*5.18745*5.18745*5.18745*5.18745
11/14/2004 23:35:00*5.18745*5.18745*5.18745*5.18745
11/14/2004 23:40:00*5.18615*5.18615*5.18745*5.18615
11/14/2004 23:45:00*5.18615*5.18615*5.18615*5.18615
11/14/2004 23:50:00*5.18615*5.1848*5.18615*5.1848
11/14/2004 23:55:00*5.1848*5.18615*5.18615*5.1848
11/15/2004 00:00:00*5.18615*5.18345*5.18615*5.18345
11/15/2004 00:05:00*5.18615*5.18615*5.18615*5.18345
11/15/2004 00:10:00*5.18615*5.18615*5.18615*5.18615
11/15/2004 00:15:00*5.18615*5.18615*5.18615*5.18615
11/15/2004 00:20:00*5.18615*5.18615*5.18615*5.18615
11/15/2004 00:25:00*5.18615*5.18615*5.18615*5.18615
11/15/2004 00:30:00*5.18615*5.18615*5.18615*5.18615
11/15/2004 00:35:00*5.18615*5.18615*5.18615*5.18615
11/15/2004 00:40:00*5.18345*5.18345*5.18615*5.18345
11/15/2004 00:45:00*5.18345*5.18345*5.18345*5.18345
11/15/2004 00:50:00*5.18345*5.18205*5.18345*5.18205
11/15/2004 00:55:00*5.18205*5.18205*5.18205*5.18205
11/15/2004 01:00:00*5.18205*5.18205*5.18205*5.18205
11/15/2004 01:05:00*5.18205*5.18205*5.18205*5.18205
11/15/2004 01:10:00*5.18205*5.18205*5.18205*5.18205
11/15/2004 01:15:00*5.18205*5.18205*5.18205*5.18205
11/15/2004 01:20:00*5.18205*5.18205*5.18205*5.18205
11/15/2004 01:25:00*5.18885*5.18885*5.18885*5.18205
11/15/2004 01:30:00*5.18745*5.18885*5.18885*5.18745
11/15/2004 01:35:00*5.19015*5.19015*5.19015*5.18885
11/15/2004 01:40:00*5.19285*5.19285*5.19285*5.19015
11/15/2004 01:45:00*5.18745*5.19285*5.19285*5.18745
11/15/2004 01:50:00*5.18745*5.18745*5.19285*5.18745
11/15/2004 01:55:00*5.18885*5.18885*5.18885*5.18745
11/15/2004 02:00:00*5.18885*5.18885*5.18885*5.18885
11/15/2004 02:05:00*5.18615*5.18615*5.18885*5.18615
11/15/2004 02:10:00*5.18615*5.18615*5.18615*5.18615
11/15/2004 02:15:00*5.18745*5.18745*5.18745*5.18615
11/15/2004 02:20:00*5.18745*5.18745*5.18745*5.18745
11/15/2004 02:25:00*5.18745*5.18745*5.18745*5.18745
11/15/2004 02:30:00*5.18615*5.19285*5.19285*5.18615
11/15/2004 02:40:00*5.19285*5.19285*5.19285*5.19285
11/15/2004 02:45:00*5.19555*5.19285*5.19555*5.19285
11/15/2004 02:50:00*5.1942*5.1942*5.1942*5.19285
11/15/2004 02:55:00*5.19555*5.19555*5.19555*5.1942
11/15/2004 03:00:00*5.19555*5.19555*5.19555*5.19555
11/15/2004 03:05:00*5.19555*5.19555*5.19555*5.19555
11/15/2004 03:10:00*5.19285*5.19285*5.19555*5.19285
11/15/2004 03:15:00*5.19555*5.19555*5.19555*5.19285
11/15/2004 03:20:00*5.19555*5.19555*5.19555*5.19555
11/15/2004 03:25:00*5.19555*5.19825*5.19825*5.19555
11/15/2004 03:30:00*5.19955*5.19955*5.19955*5.19825
11/15/2004 03:35:00*5.19955*5.19825*5.20095*5.19825
11/15/2004 03:40:00*5.19955*5.19825*5.19955*5.19825
11/15/2004 03:45:00*5.19955*5.19955*5.19955*5.19825
11/15/2004 03:50:00*5.19825*5.19825*5.19955*5.19825
11/15/2004 03:55:00*5.19825*5.19825*5.19825*5.19825
11/15/2004 04:00:00*5.19825*5.19825*5.19825*5.19825
11/15/2004 04:05:00*5.19955*5.19955*5.19955*5.19825
11/15/2004 04:10:00*5.19955*5.19955*5.19955*5.19955
11/15/2004 04:15:00*5.19825*5.19825*5.19955*5.19825
11/15/2004 04:20:00*5.19955*5.19955*5.19955*5.19825
11/15/2004 04:25:00*5.19955*5.19825*5.19955*5.19825
11/15/2004 04:30:00*5.19955*5.19955*5.19955*5.19825
11/15/2004 04:35:00*5.20095*5.19955*5.20095*5.19955
11/15/2004 04:40:00*5.20095*5.20095*5.20095*5.19955
11/15/2004 04:45:00*5.19955*5.19955*5.20095*5.19955
11/15/2004 04:50:00*5.20365*5.20095*5.20365*5.19955
11/15/2004 04:55:00*5.20635*5.20095*5.20635*5.20095
11/15/2004 05:00:00*5.20095*5.20095*5.20095*5.20095
11/15/2004 05:05:00*5.20095*5.19955*5.20095*5.19955
11/15/2004 05:10:00*5.20365*5.20365*5.20365*5.19955
11/15/2004 05:15:00*5.20365*5.20365*5.20365*5.20365
11/15/2004 05:20:00*5.20365*5.20365*5.20365*5.20365
11/15/2004 05:25:00*5.20365*5.20365*5.20365*5.20365
11/15/2004 05:30:00*5.20365*5.20495*5.20495*5.20365
11/15/2004 05:35:00*5.20365*5.20365*5.20495*5.20365
11/15/2004 05:40:00*5.20365*5.20365*5.20365*5.20365
11/15/2004 05:45:00*5.20365*5.20365*5.20365*5.20365
11/15/2004 05:50:00*5.20365*5.20365*5.20365*5.20365
11/15/2004 05:55:00*5.20365*5.20365*5.20365*5.20365
11/15/2004 06:00:00*5.20365*5.20365*5.20365*5.20365
11/15/2004 06:05:00*5.20365*5.20365*5.20365*5.20365
11/15/2004 06:10:00*5.20095*5.20095*5.20365*5.20095
11/15/2004 06:15:00*5.20095*5.20095*5.20095*5.20095
11/15/2004 06:20:00*5.20095*5.20095*5.20095*5.20095
11/15/2004 06:25:00*5.20095*5.20095*5.20095*5.20095
11/15/2004 06:30:00*5.20095*5.20095*5.20095*5.20095
11/15/2004 06:35:00*5.20095*5.20095*5.20095*5.20095
11/15/2004 06:40:00*5.20095*5.20095*5.20095*5.20095
11/15/2004 06:45:00*5.20095*5.20095*5.20095*5.20095
11/15/2004 06:50:00*5.20095*5.2023*5.2023*5.20095
11/15/2004 06:55:00*5.2023*5.2023*5.2023*5.2023
11/15/2004 07:00:00*5.2023*5.2023*5.2023*5.2023
11/15/2004 07:05:00*5.2023*5.2023*5.2023*5.2023
11/15/2004 07:10:00*5.2023*5.2023*5.2023*5.2023
11/15/2004 07:15:00*5.2023*5.1986*5.2023*5.1986
11/15/2004 07:20:00*5.2309*5.2309*5.2309*5.1986
11/15/2004 07:25:00*5.2309*5.2309*5.2309*5.2309
11/15/2004 07:30:00*5.2309*5.1966*5.2309*5.1966
11/15/2004 07:35:00*5.2299*5.2299*5.2299*5.1966
11/15/2004 07:40:00*5.2299*5.2299*5.2299*5.2299
11/15/2004 07:45:00*5.2299*5.1906*5.2299*5.1906
11/15/2004 07:50:00*5.2241*5.2241*5.2241*5.1906
11/15/2004 07:55:00*5.2241*5.2241*5.2241*5.2241
11/15/2004 08:00:00*5.2241*5.1896*5.2241*5.1896
11/15/2004 08:05:00*5.22225*5.22225*5.22225*5.1896
11/15/2004 08:10:00*5.22225*5.22225*5.22225*5.22225
11/15/2004 08:15:00*5.22225*5.1894*5.22225*5.1894
11/15/2004 08:20:00*5.22215*5.22215*5.22215*5.1894
11/15/2004 08:25:00*5.22215*5.22215*5.22215*5.22215
11/15/2004 08:30:00*5.22215*5.22215*5.22215*5.22215
11/15/2004 08:35:00*5.22215*5.22215*5.22215*5.22215
11/15/2004 08:40:00*5.22215*5.22215*5.22215*5.22215
11/15/2004 08:45:00*5.22215*5.187*5.22215*5.187
11/15/2004 08:50:00*5.22095*5.22095*5.22095*5.187
11/15/2004 08:55:00*5.22095*5.22095*5.22095*5.22095
11/15/2004 09:00:00*5.22095*5.22095*5.22095*5.22095
11/15/2004 09:05:00*5.1965*5.2257*5.2257*5.1965
11/15/2004 09:10:00*5.2243*5.2243*5.2257*5.2243
11/15/2004 09:15:00*5.2257*5.1871*5.2257*5.1871
11/15/2004 09:20:00*5.221*5.221*5.221*5.1871
11/15/2004 09:25:00*5.2196*5.2196*5.221*5.2196
11/15/2004 09:30:00*5.2196*5.187*5.2196*5.187
11/15/2004 09:35:00*5.187*5.187*5.187*5.187
11/15/2004 09:40:00*5.187*5.187*5.187*5.187
11/15/2004 09:45:00*5.187*5.187*5.187*5.187
11/15/2004 09:50:00*5.1874*5.1874*5.1874*5.187
11/15/2004 09:55:00*5.1874*5.1874*5.1874*5.1874
11/15/2004 10:00:00*5.1874*5.1874*5.1874*5.1874
11/15/2004 10:05:00*5.1874*5.1874*5.1874*5.1874
11/15/2004 10:10:00*5.1874*5.1874*5.1874*5.1874
11/15/2004 10:15:00*5.1874*5.1874*5.1874*5.1874
11/15/2004 10:20:00*5.1874*5.1874*5.1874*5.1874
11/15/2004 10:25:00*5.1874*5.1874*5.1874*5.1874
11/15/2004 10:30:00*5.1874*5.1874*5.1874*5.1874
11/15/2004 10:35:00*5.1884*5.1884*5.1884*5.1874
11/15/2004 10:40:00*5.1884*5.1884*5.1884*5.1884
11/15/2004 10:45:00*5.1896*5.1896*5.1896*5.1884
11/15/2004 10:50:00*5.1896*5.1896*5.1896*5.1896
11/15/2004 10:55:00*5.1896*5.1896*5.1896*5.1896
11/15/2004 11:00:00*5.1896*5.1896*5.1896*5.1896
11/15/2004 11:05:00*5.1865*5.1865*5.1896*5.1865
11/15/2004 11:10:00*5.1865*5.1865*5.1865*5.1865
11/15/2004 11:15:00*5.1872*5.1872*5.1872*5.1865
11/15/2004 11:20:00*5.1872*5.1872*5.1872*5.1872
11/15/2004 11:25:00*5.1872*5.1872*5.1872*5.1872
11/15/2004 11:30:00*5.1872*5.1872*5.1872*5.1872
11/15/2004 11:35:00*5.1866*5.1866*5.1872*5.1866
11/15/2004 11:40:00*5.1866*5.1866*5.1866*5.1866
11/15/2004 11:45:00*5.1883*5.1883*5.1883*5.1866
11/15/2004 11:50:00*5.2216*5.2216*5.2216*5.1883
11/15/2004 11:55:00*5.2216*5.2216*5.2216*5.2216
11/15/2004 12:00:00*5.2216*5.2216*5.2216*5.2216
11/15/2004 12:05:00*5.2216*5.2216*5.2216*5.2216
11/15/2004 12:10:00*5.2216*5.2216*5.2216*5.2216
11/15/2004 12:15:00*5.2216*5.1976*5.2216*5.1976
11/15/2004 12:20:00*5.22625*5.22625*5.22625*5.1976
11/15/2004 12:25:00*5.22625*5.22625*5.22625*5.22625
11/15/2004 12:30:00*5.22625*5.1988*5.22625*5.1988
11/15/2004 12:35:00*5.22685*5.22685*5.22685*5.1988
11/15/2004 12:40:00*5.22685*5.22685*5.22685*5.22685
11/15/2004 12:45:00*5.22685*5.1962*5.22685*5.1962
11/15/2004 12:50:00*5.22555*5.22555*5.22555*5.1962
11/15/2004 12:55:00*5.22555*5.22555*5.22555*5.22555
11/15/2004 13:00:00*5.22555*5.22555*5.22555*5.22555
11/15/2004 13:05:00*5.1969*5.2259*5.2259*5.1969
11/15/2004 13:10:00*5.2259*5.2259*5.2259*5.2259
11/15/2004 13:15:00*5.2259*5.2259*5.2259*5.2259
11/15/2004 13:20:00*5.2259*5.2259*5.2259*5.2259
11/15/2004 13:25:00*5.2259*5.2259*5.2259*5.2259
11/15/2004 13:30:00*5.2259*5.192*5.2259*5.192
11/15/2004 13:35:00*5.22345*5.22345*5.22345*5.192
11/15/2004 13:40:00*5.22345*5.22345*5.22345*5.22345
11/15/2004 13:45:00*5.1922*5.1922*5.22345*5.1922
11/15/2004 13:50:00*5.22355*5.22355*5.22355*5.1922
11/15/2004 13:55:00*5.22355*5.22355*5.22355*5.22355
11/15/2004 14:00:00*5.22355*5.22355*5.22355*5.22355
11/15/2004 14:05:00*5.22355*5.22355*5.22355*5.22355
11/15/2004 14:10:00*5.22355*5.22355*5.22355*5.22355
11/15/2004 14:15:00*5.22355*5.1935*5.22355*5.1935
11/15/2004 14:20:00*5.2242*5.2242*5.2242*5.1935
11/15/2004 14:25:00*5.2242*5.2242*5.2242*5.2242
11/15/2004 14:30:00*5.2242*5.1937*5.2242*5.1937
11/15/2004 14:35:00*5.2243*5.2243*5.2243*5.1937
11/15/2004 14:40:00*5.2243*5.2243*5.2243*5.2243
11/15/2004 14:45:00*5.2243*5.2243*5.2243*5.2243
11/15/2004 14:50:00*5.2243*5.2243*5.2243*5.2243
11/15/2004 14:55:00*5.2243*5.2243*5.2243*5.2243
11/15/2004 15:00:00*5.2243*5.2243*5.2243*5.2243
11/15/2004 15:05:00*5.2243*5.2243*5.2243*5.2243
11/15/2004 15:10:00*5.2243*5.2243*5.2243*5.2243
11/15/2004 15:15:00*5.2243*5.1857*5.2243*5.1857
11/15/2004 15:20:00*5.2203*5.2203*5.2203*5.1857
11/15/2004 15:25:00*5.2203*5.2203*5.2203*5.2203
11/15/2004 15:30:00*5.2203*5.1939*5.2203*5.1939
11/15/2004 15:35:00*5.2244*5.2244*5.2244*5.1939
11/15/2004 15:40:00*5.2244*5.2244*5.2244*5.2244
11/15/2004 15:45:00*5.2244*5.194*5.2244*5.194
11/15/2004 15:50:00*5.22445*5.22445*5.22445*5.194
11/15/2004 15:55:00*5.22445*5.22445*5.22445*5.22445
11/15/2004 16:00:00*5.22445*5.1875*5.22445*5.1875
11/15/2004 16:05:00*5.2212*5.2212*5.2212*5.1875
11/15/2004 16:10:00*5.2212*5.2212*5.2212*5.2212
11/15/2004 16:15:00*5.2212*5.1855*5.2212*5.1855
11/15/2004 16:20:00*5.2202*5.2202*5.2202*5.1855
11/15/2004 16:25:00*5.2202*5.2202*5.2202*5.2202
11/15/2004 16:30:00*5.2202*5.19715*5.2202*5.19715
11/15/2004 16:35:00*5.19715*5.19715*5.19715*5.19715
11/15/2004 16:40:00*5.19715*5.19715*5.19715*5.19715
11/15/2004 16:45:00*5.19715*5.19765*5.19765*5.19715
11/15/2004 16:50:00*5.19765*5.19765*5.19765*5.19765
11/15/2004 16:55:00*5.19765*5.19765*5.19765*5.19765
11/15/2004 17:00:00*5.19765*5.19765*5.19765*5.19765
