11/11/2004 17:05:00*5.23555*5.23555*5.23555*5.23535
11/11/2004 17:10:00*5.23555*5.23555*5.23555*5.23555
11/11/2004 17:15:00*5.23555*5.23555*5.23555*5.23555
11/11/2004 17:20:00*5.23555*5.23555*5.23555*5.23555
11/11/2004 17:25:00*5.23555*5.23555*5.23555*5.23555
11/11/2004 17:30:00*5.23555*5.23555*5.23555*5.23555
11/11/2004 17:35:00*5.23555*5.23555*5.23555*5.23555
11/11/2004 17:40:00*5.23555*5.23555*5.23555*5.23555
11/11/2004 17:45:00*5.23555*5.23555*5.23555*5.23555
11/11/2004 17:50:00*5.23555*5.23555*5.23555*5.23555
11/11/2004 17:55:00*5.23555*5.23555*5.23555*5.23555
11/11/2004 18:00:00*5.23555*5.22935*5.23555*5.22935
11/11/2004 18:05:00*5.22935*5.22935*5.22935*5.22935
11/11/2004 18:10:00*5.22935*5.22935*5.22935*5.22935
11/11/2004 18:15:00*5.22935*5.22925*5.22935*5.22925
11/11/2004 18:20:00*5.22925*5.22925*5.22925*5.22925
11/11/2004 18:25:00*5.22925*5.22925*5.22925*5.22925
11/11/2004 18:30:00*5.22925*5.22915*5.22925*5.22915
11/11/2004 18:35:00*5.22915*5.22915*5.22915*5.22915
11/11/2004 18:40:00*5.22915*5.22915*5.22915*5.22915
11/11/2004 18:45:00*5.22915*5.22955*5.22955*5.22915
11/11/2004 18:50:00*5.22955*5.22955*5.22955*5.22955
11/11/2004 18:55:00*5.22955*5.22955*5.22955*5.22955
11/11/2004 19:00:00*5.22955*5.22805*5.22955*5.22805
11/11/2004 19:05:00*5.22805*5.22805*5.22805*5.22805
11/11/2004 19:10:00*5.22805*5.22805*5.22805*5.22805
11/11/2004 19:15:00*5.22805*5.22825*5.22825*5.22805
11/11/2004 19:20:00*5.22825*5.22825*5.22825*5.22825
11/11/2004 19:25:00*5.22825*5.22825*5.22825*5.22825
11/11/2004 19:30:00*5.22825*5.22885*5.22885*5.22825
11/11/2004 19:35:00*5.22885*5.22885*5.22885*5.22885
11/11/2004 19:40:00*5.22885*5.22885*5.22885*5.22885
11/11/2004 19:45:00*5.22885*5.22375*5.22885*5.22375
11/11/2004 19:50:00*5.22375*5.22375*5.22375*5.22375
11/11/2004 19:55:00*5.22375*5.22375*5.22375*5.22375
11/11/2004 20:00:00*5.22375*5.22365*5.22375*5.22365
11/11/2004 20:05:00*5.22365*5.22365*5.22365*5.22365
11/11/2004 20:10:00*5.22365*5.22365*5.22365*5.22365
11/11/2004 20:15:00*5.22365*5.21775*5.22365*5.21775
11/11/2004 20:20:00*5.21775*5.21775*5.21775*5.21775
11/11/2004 20:25:00*5.21775*5.21775*5.21775*5.21775
11/11/2004 20:30:00*5.2469*5.2469*5.2469*5.21775
11/11/2004 20:35:00*5.2455*5.2455*5.2469*5.2455
11/11/2004 20:40:00*5.24415*5.24415*5.2455*5.24415
11/11/2004 20:45:00*5.24415*5.24415*5.24415*5.24415
11/11/2004 20:50:00*5.24415*5.24415*5.24415*5.24415
11/11/2004 20:55:00*5.24415*5.24415*5.24415*5.24415
11/11/2004 21:00:00*5.24275*5.24275*5.24415*5.24275
11/11/2004 21:05:00*5.24275*5.24275*5.24275*5.24275
11/11/2004 21:10:00*5.24415*5.24415*5.24415*5.24275
11/11/2004 21:15:00*5.24275*5.24275*5.24415*5.24275
11/11/2004 21:20:00*5.23995*5.23995*5.24275*5.23995
11/11/2004 21:25:00*5.23995*5.23995*5.23995*5.23995
11/11/2004 21:30:00*5.24135*5.24135*5.24135*5.23995
11/11/2004 21:35:00*5.24135*5.24135*5.24135*5.24135
11/11/2004 21:40:00*5.24275*5.24275*5.24275*5.24135
11/11/2004 21:45:00*5.24275*5.24275*5.24275*5.24275
11/11/2004 21:50:00*5.24415*5.2118*5.24415*5.2118
11/11/2004 21:55:00*5.2091*5.2091*5.2118*5.2091
11/11/2004 22:00:00*5.2091*5.2091*5.2091*5.2091
11/11/2004 22:05:00*5.2091*5.2091*5.2091*5.2091
11/11/2004 22:10:00*5.2091*5.2091*5.2091*5.2091
11/11/2004 22:15:00*5.2091*5.2091*5.2091*5.2091
11/11/2004 22:20:00*5.2091*5.2091*5.2091*5.2091
11/11/2004 22:25:00*5.2091*5.2091*5.2091*5.2091
11/11/2004 22:30:00*5.2091*5.2091*5.2091*5.2091
11/11/2004 22:35:00*5.20365*5.20635*5.2091*5.20365
11/11/2004 22:40:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 22:45:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 22:50:00*5.20635*5.2091*5.2091*5.20635
11/11/2004 22:55:00*5.20635*5.20635*5.2091*5.20635
11/11/2004 23:00:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 23:05:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 23:10:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 23:15:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 23:20:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 23:25:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 23:30:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 23:35:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 23:40:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 23:45:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 23:50:00*5.20635*5.20635*5.20635*5.20635
11/11/2004 23:55:00*5.20635*5.20635*5.20635*5.20635
11/12/2004 00:00:00*5.20635*5.20635*5.20635*5.20635
11/12/2004 00:05:00*5.20635*5.20635*5.20635*5.20635
11/12/2004 00:10:00*5.2091*5.2091*5.2091*5.20635
11/12/2004 00:15:00*5.20635*5.20635*5.2091*5.20635
11/12/2004 00:20:00*5.20635*5.20635*5.20635*5.20635
11/12/2004 00:25:00*5.20635*5.20635*5.20635*5.20635
11/12/2004 00:30:00*5.20635*5.20635*5.20635*5.20635
11/12/2004 00:35:00*5.20635*5.20635*5.20635*5.20635
11/12/2004 00:40:00*5.20635*5.20635*5.20635*5.20635
11/12/2004 00:45:00*5.20635*5.2042*5.20635*5.2042
11/12/2004 00:50:00*5.23645*5.23645*5.23645*5.2042
11/12/2004 00:55:00*5.23645*5.23645*5.23645*5.23645
11/12/2004 01:00:00*5.23645*5.23645*5.23645*5.23645
11/12/2004 01:05:00*5.23645*5.23645*5.23645*5.23645
11/12/2004 01:10:00*5.23645*5.23645*5.23645*5.23645
11/12/2004 01:15:00*5.23645*5.23645*5.23645*5.23645
11/12/2004 01:20:00*5.23645*5.23645*5.23645*5.23645
11/12/2004 01:25:00*5.23645*5.23645*5.23645*5.23645
11/12/2004 01:30:00*5.23645*5.23645*5.23645*5.23645
11/12/2004 01:35:00*5.23505*5.23505*5.23645*5.23505
11/12/2004 01:40:00*5.23505*5.23505*5.23505*5.23505
11/12/2004 01:45:00*5.23505*5.23505*5.23505*5.23505
11/12/2004 01:50:00*5.23505*5.23505*5.23505*5.23505
11/12/2004 01:55:00*5.23505*5.23505*5.23505*5.23505
11/12/2004 02:00:00*5.23505*5.23505*5.23505*5.23505
11/12/2004 02:05:00*5.2323*5.2323*5.23505*5.2323
11/12/2004 02:10:00*5.2323*5.2323*5.2323*5.2323
11/12/2004 02:15:00*5.2323*5.2323*5.2323*5.2323
11/12/2004 02:20:00*5.2337*5.2337*5.2337*5.2323
11/12/2004 02:25:00*5.2337*5.2337*5.2337*5.2337
11/12/2004 02:30:00*5.2309*5.19825*5.2337*5.19825
11/12/2004 02:35:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 02:40:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 02:45:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 02:50:00*5.19955*5.19825*5.19955*5.19825
11/12/2004 02:55:00*5.19955*5.19825*5.19955*5.19825
11/12/2004 03:00:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 03:05:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 03:10:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 03:15:00*5.19825*5.19695*5.19825*5.19695
11/12/2004 03:20:00*5.19695*5.19285*5.19695*5.19285
11/12/2004 03:25:00*5.19695*5.19695*5.19695*5.19285
11/12/2004 03:30:00*5.19695*5.19825*5.19825*5.19695
11/12/2004 03:35:00*5.20095*5.20095*5.20095*5.19825
11/12/2004 03:40:00*5.20095*5.2023*5.2023*5.19825
11/12/2004 03:45:00*5.2023*5.2023*5.2023*5.2023
11/12/2004 03:50:00*5.2023*5.2023*5.2023*5.2023
11/12/2004 03:55:00*5.2023*5.2023*5.2023*5.2023
11/12/2004 04:00:00*5.2023*5.20095*5.2023*5.20095
11/12/2004 04:05:00*5.20095*5.20365*5.20365*5.20095
11/12/2004 04:10:00*5.20365*5.2023*5.20365*5.2023
11/12/2004 04:15:00*5.2023*5.2023*5.2023*5.2023
11/12/2004 04:20:00*5.2023*5.20095*5.2023*5.20095
11/12/2004 04:25:00*5.20095*5.20095*5.20095*5.20095
11/12/2004 04:30:00*5.20095*5.20095*5.20095*5.20095
11/12/2004 04:35:00*5.20095*5.19955*5.20095*5.19955
11/12/2004 04:40:00*5.19955*5.19825*5.19955*5.19825
11/12/2004 04:45:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 04:50:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 04:55:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 05:00:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 05:05:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 05:10:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 05:15:00*5.19825*5.19825*5.19825*5.19825
11/12/2004 05:20:00*5.19555*5.19555*5.19825*5.19555
11/12/2004 05:25:00*5.19285*5.19285*5.19555*5.19285
11/12/2004 05:30:00*5.19695*5.19695*5.19695*5.19285
11/12/2004 05:35:00*5.19555*5.19555*5.19695*5.19555
11/12/2004 05:40:00*5.19555*5.19555*5.19555*5.19555
11/12/2004 05:45:00*5.19555*5.19285*5.19555*5.19285
11/12/2004 05:50:00*5.19555*5.19555*5.19555*5.19285
11/12/2004 05:55:00*5.19555*5.19285*5.19555*5.19285
11/12/2004 06:00:00*5.19285*5.19285*5.19285*5.19285
11/12/2004 06:05:00*5.19285*5.19285*5.19555*5.19285
11/12/2004 06:10:00*5.19285*5.19285*5.19285*5.19285
11/12/2004 06:15:00*5.19285*5.19285*5.19285*5.19285
11/12/2004 06:20:00*5.19285*5.19285*5.19285*5.19285
11/12/2004 06:25:00*5.19285*5.19285*5.19285*5.19285
11/12/2004 06:30:00*5.19285*5.19285*5.19285*5.19285
11/12/2004 06:35:00*5.19285*5.19285*5.19285*5.19285
11/12/2004 06:40:00*5.19285*5.19285*5.19285*5.19285
11/12/2004 06:45:00*5.19285*5.19285*5.19285*5.19285
11/12/2004 06:50:00*5.19285*5.18885*5.19285*5.18885
11/12/2004 06:55:00*5.18885*5.18885*5.18885*5.18885
11/12/2004 07:00:00*5.18885*5.18885*5.18885*5.18885
11/12/2004 07:05:00*5.18885*5.18885*5.18885*5.18885
11/12/2004 07:10:00*5.18885*5.18885*5.18885*5.18885
11/12/2004 07:15:00*5.18885*5.18885*5.18885*5.18885
11/12/2004 07:20:00*5.18885*5.18885*5.18885*5.18885
11/12/2004 07:25:00*5.18885*5.18885*5.18885*5.18885
11/12/2004 07:30:00*5.18885*5.1869*5.18885*5.1869
11/12/2004 07:35:00*5.2195*5.2195*5.2195*5.1869
11/12/2004 07:40:00*5.2195*5.2195*5.2195*5.2195
11/12/2004 07:45:00*5.2181*5.2181*5.2195*5.2181
11/12/2004 07:50:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 07:55:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 08:00:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 08:05:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 08:10:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 08:15:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 08:20:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 08:25:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 08:30:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 08:35:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 08:40:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 08:45:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 08:50:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 08:55:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 09:00:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 09:05:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 09:10:00*5.2181*5.2181*5.2181*5.2181
11/12/2004 09:15:00*5.21675*5.21675*5.2181*5.21675
11/12/2004 09:20:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 09:25:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 09:30:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 09:35:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 09:40:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 09:45:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 09:50:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 09:55:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 10:00:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 10:05:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 10:10:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 10:15:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 10:20:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 10:25:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 10:30:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 10:35:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 10:40:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 10:45:00*5.21675*5.21675*5.21675*5.21675
11/12/2004 10:50:00*5.18205*5.18205*5.21675*5.18205
11/12/2004 10:55:00*5.18205*5.18205*5.18205*5.18205
11/12/2004 11:00:00*5.18205*5.18205*5.18205*5.18205
11/12/2004 11:05:00*5.1151*5.1836*5.1836*5.1151
11/12/2004 11:10:00*5.1836*5.1836*5.1836*5.1836
11/12/2004 11:15:00*5.1836*5.1836*5.1836*5.1836
11/12/2004 11:20:00*5.1836*5.1836*5.1836*5.1836
11/12/2004 11:25:00*5.1836*5.1836*5.1836*5.1836
11/12/2004 11:30:00*5.1836*5.1836*5.1836*5.1836
11/12/2004 11:35:00*5.1836*5.1836*5.1836*5.1836
11/12/2004 11:40:00*5.1836*5.1836*5.1836*5.1836
11/12/2004 11:45:00*5.1836*5.1836*5.1836*5.1836
11/12/2004 11:50:00*5.1836*5.1836*5.1836*5.1836
11/12/2004 11:55:00*5.1836*5.1836*5.1836*5.1836
11/12/2004 12:00:00*5.1836*5.1971*5.1971*5.1836
11/12/2004 12:05:00*5.1971*5.1971*5.1971*5.1971
11/12/2004 12:10:00*5.1971*5.1971*5.1971*5.1971
11/12/2004 12:15:00*5.1846*5.1846*5.1971*5.1846
11/12/2004 12:20:00*5.21835*5.21835*5.21835*5.1846
11/12/2004 12:25:00*5.21835*5.21835*5.21835*5.21835
11/12/2004 12:30:00*5.21835*5.21835*5.21835*5.21835
11/12/2004 12:35:00*5.21835*5.21835*5.21835*5.21835
11/12/2004 12:40:00*5.21835*5.21835*5.21835*5.21835
11/12/2004 12:45:00*5.21835*5.1973*5.21835*5.1973
11/12/2004 12:50:00*5.2247*5.2247*5.2247*5.1973
11/12/2004 12:55:00*5.2247*5.2247*5.2247*5.2247
11/12/2004 13:00:00*5.2247*5.2247*5.2247*5.2247
11/12/2004 13:05:00*5.2247*5.2247*5.2247*5.2247
11/12/2004 13:10:00*5.2247*5.2247*5.2247*5.2247
11/12/2004 13:15:00*5.2247*5.1972*5.2247*5.1972
11/12/2004 13:20:00*5.22465*5.22465*5.22465*5.1972
11/12/2004 13:25:00*5.22465*5.22465*5.22465*5.22465
11/12/2004 13:30:00*5.22465*5.1976*5.22465*5.1976
11/12/2004 13:35:00*5.22485*5.22485*5.22485*5.1976
11/12/2004 13:40:00*5.22485*5.22485*5.22485*5.22485
11/12/2004 13:45:00*5.22485*5.22485*5.22485*5.22485
11/12/2004 13:50:00*5.22485*5.22485*5.22485*5.22485
11/12/2004 13:55:00*5.22485*5.22485*5.22485*5.22485
11/12/2004 14:00:00*5.22485*5.1995*5.22485*5.1995
11/12/2004 14:05:00*5.2258*5.2258*5.2258*5.1995
11/12/2004 14:10:00*5.2258*5.2258*5.2258*5.2258
11/12/2004 14:15:00*5.2258*5.20115*5.2258*5.20115
11/12/2004 14:20:00*5.20115*5.20115*5.20115*5.20115
11/12/2004 14:25:00*5.20115*5.20115*5.20115*5.20115
11/12/2004 14:30:00*5.20115*5.20115*5.20115*5.20115
11/12/2004 14:35:00*5.20115*5.20115*5.20115*5.20115
11/12/2004 14:40:00*5.20115*5.20115*5.20115*5.20115
11/12/2004 14:45:00*5.20115*5.1822*5.20115*5.1822
11/12/2004 14:50:00*5.19355*5.19355*5.19355*5.1822
11/12/2004 14:55:00*5.19355*5.19355*5.19355*5.19355
11/12/2004 15:00:00*5.19355*5.18965*5.19355*5.18965
11/12/2004 15:05:00*5.18965*5.18965*5.18965*5.18965
11/12/2004 15:10:00*5.18965*5.18965*5.18965*5.18965
11/12/2004 15:15:00*5.18965*5.18795*5.18965*5.18795
11/12/2004 15:20:00*5.18795*5.18795*5.18795*5.18795
11/12/2004 15:25:00*5.18795*5.18795*5.18795*5.18795
11/12/2004 15:30:00*5.18795*5.20185*5.20185*5.18795
11/12/2004 15:35:00*5.20185*5.20185*5.20185*5.20185
11/12/2004 15:40:00*5.20185*5.20185*5.20185*5.20185
11/12/2004 15:45:00*5.20185*5.18945*5.20185*5.18945
11/12/2004 15:50:00*5.18945*5.18945*5.18945*5.18945
11/12/2004 15:55:00*5.18945*5.18945*5.18945*5.18945
11/12/2004 16:00:00*5.18945*5.20185*5.20185*5.18945
11/12/2004 16:05:00*5.20185*5.20185*5.20185*5.20185
11/12/2004 16:10:00*5.20185*5.20185*5.20185*5.20185
11/12/2004 16:15:00*5.20185*5.20205*5.20205*5.20185
11/12/2004 16:20:00*5.20205*5.20205*5.20205*5.20205
11/12/2004 16:25:00*5.20205*5.20205*5.20205*5.20205
11/12/2004 16:30:00*5.20205*5.20205*5.20205*5.20205
11/12/2004 16:35:00*5.20205*5.20205*5.20205*5.20205
11/12/2004 16:40:00*5.20205*5.20205*5.20205*5.20205
11/12/2004 16:45:00*5.20205*5.20205*5.20205*5.20205
11/12/2004 16:50:00*5.20205*5.20205*5.20205*5.20205
11/12/2004 16:55:00*5.20205*5.20205*5.20205*5.20205
11/12/2004 17:00:00*5.20205*5.20205*5.20205*5.20205
