11/08/2004 17:05:00*5.24385*5.24385*5.24385*5.24375
11/08/2004 17:10:00*5.24385*5.24385*5.24385*5.24385
11/08/2004 17:15:00*5.24385*5.23665*5.24385*5.23665
11/08/2004 17:20:00*5.23665*5.23665*5.23665*5.23665
11/08/2004 17:25:00*5.23665*5.23665*5.23665*5.23665
11/08/2004 17:30:00*5.23665*5.23685*5.23685*5.23665
11/08/2004 17:35:00*5.23685*5.23685*5.23685*5.23685
11/08/2004 17:40:00*5.23685*5.23685*5.23685*5.23685
11/08/2004 17:45:00*5.23685*5.23685*5.23685*5.23685
11/08/2004 17:50:00*5.23685*5.23685*5.23685*5.23685
11/08/2004 17:55:00*5.23685*5.23685*5.23685*5.23685
11/08/2004 18:00:00*5.23685*5.23925*5.23925*5.23685
11/08/2004 18:05:00*5.23925*5.23925*5.23925*5.23925
11/08/2004 18:10:00*5.23925*5.23925*5.23925*5.23925
11/08/2004 18:15:00*5.23925*5.23945*5.23945*5.23925
11/08/2004 18:20:00*5.23945*5.23945*5.23945*5.23945
11/08/2004 18:25:00*5.23945*5.23945*5.23945*5.23945
11/08/2004 18:30:00*5.23945*5.23355*5.23945*5.23355
11/08/2004 18:35:00*5.23355*5.23355*5.23355*5.23355
11/08/2004 18:40:00*5.23355*5.23355*5.23355*5.23355
11/08/2004 18:45:00*5.23355*5.23365*5.23365*5.23355
11/08/2004 18:50:00*5.23365*5.23365*5.23365*5.23365
11/08/2004 18:55:00*5.23365*5.23365*5.23365*5.23365
11/08/2004 19:00:00*5.23365*5.24605*5.24605*5.23365
11/08/2004 19:05:00*5.24605*5.24605*5.24605*5.24605
11/08/2004 19:10:00*5.24605*5.24605*5.24605*5.24605
11/08/2004 19:15:00*5.24605*5.23735*5.24605*5.23735
11/08/2004 19:20:00*5.23735*5.23735*5.23735*5.23735
11/08/2004 19:25:00*5.23735*5.23735*5.23735*5.23735
11/08/2004 19:30:00*5.23735*5.23585*5.23735*5.23585
11/08/2004 19:35:00*5.23585*5.23585*5.23585*5.23585
11/08/2004 19:40:00*5.23585*5.23585*5.23585*5.23585
11/08/2004 19:45:00*5.23585*5.23605*5.23605*5.23585
11/08/2004 19:50:00*5.23605*5.23605*5.23605*5.23605
11/08/2004 19:55:00*5.23605*5.23605*5.23605*5.23605
11/08/2004 20:00:00*5.23605*5.23715*5.23715*5.23605
11/08/2004 20:05:00*5.23715*5.23715*5.23715*5.23715
11/08/2004 20:10:00*5.23715*5.23715*5.23715*5.23715
11/08/2004 20:15:00*5.23715*5.23965*5.23965*5.23715
11/08/2004 20:20:00*5.23965*5.23965*5.23965*5.23965
11/08/2004 20:25:00*5.23965*5.23965*5.23965*5.23965
11/08/2004 20:30:00*5.23965*5.24305*5.24305*5.23965
11/08/2004 20:35:00*5.24305*5.24305*5.24305*5.24305
11/08/2004 20:40:00*5.24305*5.24305*5.24305*5.24305
11/08/2004 20:45:00*5.24305*5.24385*5.24385*5.24305
11/08/2004 20:50:00*5.24385*5.24385*5.24385*5.24385
11/08/2004 20:55:00*5.24385*5.24385*5.24385*5.24385
11/08/2004 21:00:00*5.27255*5.2376*5.27255*5.2376
11/08/2004 21:05:00*5.2713*5.2713*5.2713*5.2376
11/08/2004 21:10:00*5.2713*5.2713*5.2713*5.2713
11/08/2004 21:15:00*5.2713*5.2374*5.2713*5.2374
11/08/2004 21:20:00*5.2712*5.2712*5.2712*5.2374
11/08/2004 21:25:00*5.2712*5.2712*5.2712*5.2712
11/08/2004 21:30:00*5.2712*5.2375*5.2712*5.2375
11/08/2004 21:35:00*5.27125*5.27125*5.27125*5.2375
11/08/2004 21:40:00*5.27125*5.27125*5.27125*5.27125
11/08/2004 21:45:00*5.27125*5.2372*5.27125*5.2372
11/08/2004 21:50:00*5.2711*5.2711*5.2711*5.2372
11/08/2004 21:55:00*5.2711*5.2711*5.2711*5.2711
11/08/2004 22:00:00*5.2711*5.2375*5.2711*5.2375
11/08/2004 22:05:00*5.27125*5.27125*5.27125*5.2375
11/08/2004 22:10:00*5.27125*5.27125*5.27125*5.27125
11/08/2004 22:15:00*5.27125*5.2342*5.27125*5.2342
11/08/2004 22:20:00*5.2696*5.2696*5.2696*5.2342
11/08/2004 22:25:00*5.2696*5.2696*5.2696*5.2696
11/08/2004 22:30:00*5.2696*5.2361*5.2696*5.2361
11/08/2004 22:35:00*5.27055*5.27055*5.27055*5.2361
11/08/2004 22:40:00*5.27055*5.27055*5.27055*5.27055
11/08/2004 22:45:00*5.27055*5.2357*5.27055*5.2357
11/08/2004 22:50:00*5.27035*5.27035*5.27035*5.2357
11/08/2004 22:55:00*5.27035*5.27035*5.27035*5.27035
11/08/2004 23:00:00*5.27035*5.2362*5.27035*5.2362
11/08/2004 23:05:00*5.2706*5.2706*5.2706*5.2362
11/08/2004 23:10:00*5.2706*5.2706*5.2706*5.2706
11/08/2004 23:15:00*5.2706*5.2357*5.2706*5.2357
11/08/2004 23:20:00*5.27035*5.27035*5.27035*5.2357
11/08/2004 23:25:00*5.27035*5.27035*5.27035*5.27035
11/08/2004 23:30:00*5.27035*5.27035*5.27035*5.27035
11/08/2004 23:35:00*5.27035*5.27035*5.27035*5.27035
11/08/2004 23:40:00*5.27035*5.27035*5.27035*5.27035
11/08/2004 23:45:00*5.27035*5.2349*5.27035*5.2349
11/08/2004 23:50:00*5.26995*5.26995*5.26995*5.2349
11/08/2004 23:55:00*5.26995*5.26995*5.26995*5.26995
11/09/2004 00:00:00*5.26995*5.2326*5.26995*5.2326
11/09/2004 00:05:00*5.2688*5.2688*5.2688*5.2326
11/09/2004 00:10:00*5.2688*5.2688*5.2688*5.2688
11/09/2004 00:15:00*5.2688*5.2324*5.2688*5.2324
11/09/2004 00:20:00*5.2687*5.2687*5.2687*5.2324
11/09/2004 00:25:00*5.2687*5.2687*5.2687*5.2687
11/09/2004 00:30:00*5.2687*5.23745*5.2687*5.23745
11/09/2004 00:35:00*5.23745*5.23745*5.23745*5.23745
11/09/2004 00:40:00*5.23745*5.23745*5.23745*5.23745
11/09/2004 00:45:00*5.23745*5.23705*5.23745*5.23705
11/09/2004 00:50:00*5.23705*5.23705*5.23705*5.23705
11/09/2004 00:55:00*5.23705*5.23705*5.23705*5.23705
11/09/2004 01:00:00*5.23705*5.23415*5.23705*5.23415
11/09/2004 01:05:00*5.23415*5.23415*5.23415*5.23415
11/09/2004 01:10:00*5.23415*5.23415*5.23415*5.23415
11/09/2004 01:15:00*5.23415*5.23305*5.23415*5.23305
11/09/2004 01:20:00*5.23305*5.23305*5.23305*5.23305
11/09/2004 01:25:00*5.23305*5.23305*5.23305*5.23305
11/09/2004 01:30:00*5.23305*5.23305*5.23305*5.23305
11/09/2004 01:35:00*5.26155*5.26155*5.26155*5.23305
11/09/2004 01:40:00*5.26295*5.26295*5.26295*5.26155
11/09/2004 01:45:00*5.2297*5.2297*5.26295*5.2297
11/09/2004 01:50:00*5.26315*5.26315*5.26315*5.2297
11/09/2004 01:55:00*5.26175*5.26175*5.26315*5.26175
11/09/2004 02:00:00*5.26455*5.2284*5.26455*5.2284
11/09/2004 02:05:00*5.2611*5.2611*5.2611*5.2284
11/09/2004 02:10:00*5.2611*5.2611*5.2611*5.2611
11/09/2004 02:15:00*5.2611*5.2611*5.2611*5.2611
11/09/2004 02:20:00*5.2611*5.2611*5.2611*5.2611
11/09/2004 02:25:00*5.2611*5.2611*5.2611*5.2611
11/09/2004 02:30:00*5.2625*5.2611*5.2625*5.2611
11/09/2004 02:40:00*5.2611*5.2611*5.2611*5.2611
11/09/2004 02:45:00*5.2611*5.2611*5.2611*5.2611
11/09/2004 02:50:00*5.2611*5.2611*5.2611*5.2611
11/09/2004 02:55:00*5.2611*5.2611*5.2611*5.2611
11/09/2004 03:00:00*5.2611*5.2611*5.2611*5.2611
11/09/2004 03:05:00*5.2611*5.2611*5.2611*5.2611
11/09/2004 03:10:00*5.2611*5.2625*5.2625*5.2611
11/09/2004 03:15:00*5.2625*5.2625*5.2625*5.2625
11/09/2004 03:20:00*5.2625*5.2625*5.2625*5.2625
11/09/2004 03:25:00*5.2625*5.2625*5.2625*5.2625
11/09/2004 03:30:00*5.2625*5.2625*5.2625*5.2625
11/09/2004 03:35:00*5.2625*5.2625*5.2625*5.2625
11/09/2004 03:40:00*5.2625*5.2625*5.2625*5.2625
11/09/2004 03:45:00*5.2625*5.2625*5.2625*5.2625
11/09/2004 03:50:00*5.2625*5.2625*5.2625*5.2625
11/09/2004 03:55:00*5.2625*5.2625*5.2625*5.2625
11/09/2004 04:00:00*5.2611*5.2611*5.2625*5.2611
11/09/2004 04:05:00*5.2611*5.2611*5.2611*5.2611
11/09/2004 04:10:00*5.2611*5.2597*5.2611*5.2597
11/09/2004 04:15:00*5.2597*5.2597*5.2597*5.2597
11/09/2004 04:20:00*5.2597*5.2597*5.2597*5.2597
11/09/2004 04:25:00*5.2597*5.2597*5.2597*5.2597
11/09/2004 04:30:00*5.2597*5.2597*5.2597*5.2597
11/09/2004 04:35:00*5.2597*5.2597*5.2597*5.2597
11/09/2004 04:40:00*5.2611*5.2309*5.2611*5.2309
11/09/2004 04:45:00*5.2309*5.2309*5.2309*5.2309
11/09/2004 04:50:00*5.2309*5.2309*5.2309*5.2309
11/09/2004 04:55:00*5.2309*5.2309*5.2309*5.2309
11/09/2004 05:00:00*5.2309*5.2309*5.2309*5.2309
11/09/2004 05:05:00*5.2309*5.2309*5.2309*5.2309
11/09/2004 05:10:00*5.2309*5.2309*5.2309*5.2309
11/09/2004 05:15:00*5.2336*5.2336*5.2336*5.2309
11/09/2004 05:20:00*5.2336*5.2336*5.2336*5.2336
11/09/2004 05:25:00*5.2336*5.2336*5.2336*5.2336
11/09/2004 05:30:00*5.2336*5.2336*5.2336*5.2336
11/09/2004 05:35:00*5.235*5.235*5.235*5.2336
11/09/2004 05:40:00*5.235*5.235*5.235*5.235
11/09/2004 05:45:00*5.235*5.235*5.235*5.235
11/09/2004 05:50:00*5.23635*5.23635*5.23635*5.235
11/09/2004 05:55:00*5.23635*5.23635*5.23635*5.23635
11/09/2004 06:00:00*5.23635*5.23635*5.23635*5.23635
11/09/2004 06:05:00*5.23635*5.23635*5.23635*5.23635
11/09/2004 06:10:00*5.23635*5.23635*5.23635*5.23635
11/09/2004 06:15:00*5.23635*5.23635*5.23635*5.23635
11/09/2004 06:20:00*5.23635*5.23635*5.23635*5.23635
11/09/2004 06:25:00*5.23635*5.23635*5.23635*5.23635
11/09/2004 06:30:00*5.23635*5.23635*5.23635*5.23635
11/09/2004 06:35:00*5.2317*5.26555*5.26555*5.2317
11/09/2004 06:40:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 06:45:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 06:50:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 06:55:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 07:00:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 07:05:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 07:10:00*5.26415*5.26415*5.26555*5.26415
11/09/2004 07:15:00*5.26415*5.26415*5.26415*5.26415
11/09/2004 07:20:00*5.26415*5.26415*5.26415*5.26415
11/09/2004 07:25:00*5.26415*5.26415*5.26415*5.26415
11/09/2004 07:30:00*5.26415*5.26415*5.26415*5.26415
11/09/2004 07:35:00*5.26275*5.26275*5.26415*5.26275
11/09/2004 07:40:00*5.26415*5.26415*5.26415*5.26275
11/09/2004 07:45:00*5.26415*5.26415*5.26415*5.26415
11/09/2004 07:50:00*5.26555*5.26555*5.26555*5.26415
11/09/2004 07:55:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 08:00:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 08:05:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 08:10:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 08:15:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 08:20:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 08:25:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 08:30:00*5.26555*5.26555*5.26555*5.26555
11/09/2004 08:35:00*5.232*5.2657*5.2657*5.232
11/09/2004 08:40:00*5.2657*5.2657*5.2657*5.2657
11/09/2004 08:45:00*5.2615*5.2615*5.2657*5.2615
11/09/2004 08:50:00*5.2615*5.2615*5.2615*5.2615
11/09/2004 08:55:00*5.2629*5.2629*5.2629*5.2615
11/09/2004 09:00:00*5.2629*5.2259*5.2629*5.2259
11/09/2004 09:05:00*5.2259*5.2259*5.2259*5.2259
11/09/2004 09:10:00*5.25845*5.25845*5.25845*5.2259
11/09/2004 09:15:00*5.25845*5.25845*5.25845*5.25845
11/09/2004 09:20:00*5.25845*5.25845*5.25845*5.25845
11/09/2004 09:25:00*5.25845*5.25845*5.25845*5.25845
11/09/2004 09:30:00*5.25845*5.227*5.25845*5.227
11/09/2004 09:35:00*5.227*5.227*5.227*5.227
11/09/2004 09:40:00*5.227*5.227*5.227*5.227
11/09/2004 09:45:00*5.2268*5.2268*5.227*5.2268
11/09/2004 09:50:00*5.2268*5.2268*5.2268*5.2268
11/09/2004 09:55:00*5.2268*5.2268*5.2268*5.2268
11/09/2004 10:00:00*5.2268*5.2268*5.2268*5.2268
11/09/2004 10:05:00*5.2325*5.2325*5.2325*5.2268
11/09/2004 10:10:00*5.2325*5.2325*5.2325*5.2325
11/09/2004 10:15:00*5.2223*5.2223*5.2325*5.2223
11/09/2004 10:20:00*5.2223*5.2223*5.2223*5.2223
11/09/2004 10:25:00*5.2223*5.2223*5.2223*5.2223
11/09/2004 10:30:00*5.2223*5.2223*5.2223*5.2223
11/09/2004 10:35:00*5.2231*5.2231*5.2231*5.2223
11/09/2004 10:40:00*5.2231*5.2231*5.2231*5.2231
11/09/2004 10:45:00*5.2195*5.2195*5.2231*5.2195
11/09/2004 10:50:00*5.2195*5.2195*5.2195*5.2195
11/09/2004 10:55:00*5.2195*5.2195*5.2195*5.2195
11/09/2004 11:00:00*5.2195*5.2195*5.2195*5.2195
11/09/2004 11:05:00*5.2195*5.2195*5.2195*5.2195
11/09/2004 11:10:00*5.2195*5.2195*5.2195*5.2195
11/09/2004 11:15:00*5.2212*5.2212*5.2212*5.2195
11/09/2004 11:20:00*5.2212*5.2212*5.2212*5.2212
11/09/2004 11:25:00*5.2212*5.2212*5.2212*5.2212
11/09/2004 11:30:00*5.2212*5.2212*5.2212*5.2212
11/09/2004 11:35:00*5.222*5.222*5.222*5.2212
11/09/2004 11:40:00*5.222*5.222*5.222*5.222
11/09/2004 11:45:00*5.2509*5.2154*5.2509*5.2154
11/09/2004 11:50:00*5.2476*5.2476*5.2476*5.2154
11/09/2004 11:55:00*5.2476*5.2476*5.2476*5.2476
11/09/2004 12:00:00*5.2476*5.2476*5.2476*5.2476
11/09/2004 12:05:00*5.2145*5.2145*5.2476*5.2145
11/09/2004 12:10:00*5.24715*5.24715*5.24715*5.2145
11/09/2004 12:15:00*5.24715*5.24715*5.24715*5.24715
11/09/2004 12:20:00*5.24715*5.24715*5.24715*5.24715
11/09/2004 12:25:00*5.24715*5.24715*5.24715*5.24715
11/09/2004 12:30:00*5.24715*5.24715*5.24715*5.24715
11/09/2004 12:35:00*5.24715*5.24715*5.24715*5.24715
11/09/2004 12:40:00*5.24715*5.24715*5.24715*5.24715
11/09/2004 12:45:00*5.24715*5.2195*5.24715*5.2195
11/09/2004 12:50:00*5.24965*5.24965*5.24965*5.2195
11/09/2004 12:55:00*5.24965*5.24965*5.24965*5.24965
11/09/2004 13:00:00*5.24965*5.24965*5.24965*5.24965
11/09/2004 13:05:00*5.2208*5.2503*5.2503*5.2208
11/09/2004 13:10:00*5.2503*5.2503*5.2503*5.2503
11/09/2004 13:15:00*5.2503*5.2206*5.2503*5.2206
11/09/2004 13:20:00*5.2502*5.2502*5.2502*5.2206
11/09/2004 13:25:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 13:30:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 13:35:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 13:40:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 13:45:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 13:50:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 13:55:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 14:00:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 14:05:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 14:10:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 14:15:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 14:20:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 14:25:00*5.2502*5.2502*5.2502*5.2502
11/09/2004 14:30:00*5.2502*5.2235*5.2502*5.2235
11/09/2004 14:35:00*5.25165*5.25165*5.25165*5.2235
11/09/2004 14:40:00*5.25165*5.25165*5.25165*5.25165
11/09/2004 14:45:00*5.25165*5.2238*5.25165*5.2238
11/09/2004 14:50:00*5.2518*5.2518*5.2518*5.2238
11/09/2004 14:55:00*5.2518*5.2518*5.2518*5.2518
11/09/2004 15:00:00*5.2518*5.2518*5.2518*5.2518
11/09/2004 15:05:00*5.2242*5.252*5.252*5.2242
11/09/2004 15:10:00*5.252*5.252*5.252*5.252
11/09/2004 15:15:00*5.252*5.252*5.252*5.252
11/09/2004 15:20:00*5.252*5.252*5.252*5.252
11/09/2004 15:25:00*5.252*5.252*5.252*5.252
11/09/2004 15:30:00*5.252*5.2248*5.252*5.2248
11/09/2004 15:35:00*5.2523*5.2523*5.2523*5.2248
11/09/2004 15:40:00*5.2523*5.2523*5.2523*5.2523
11/09/2004 15:45:00*5.2523*5.2246*5.2523*5.2246
11/09/2004 15:50:00*5.2522*5.2522*5.2522*5.2246
11/09/2004 15:55:00*5.2522*5.2522*5.2522*5.2522
11/09/2004 16:00:00*5.2522*5.23685*5.2522*5.23685
11/09/2004 16:05:00*5.23685*5.23685*5.23685*5.23685
11/09/2004 16:10:00*5.23685*5.23685*5.23685*5.23685
11/09/2004 16:15:00*5.23685*5.2195*5.23685*5.2195
11/09/2004 16:20:00*5.23005*5.23005*5.23005*5.2195
11/09/2004 16:25:00*5.23005*5.23005*5.23005*5.23005
11/09/2004 16:30:00*5.23005*5.2197*5.23005*5.2197
11/09/2004 16:35:00*5.23015*5.23015*5.23015*5.2197
11/09/2004 16:40:00*5.23015*5.23015*5.23015*5.23015
11/09/2004 16:45:00*5.23015*5.23015*5.23015*5.23015
11/09/2004 16:50:00*5.23015*5.23015*5.23015*5.23015
11/09/2004 16:55:00*5.23015*5.23015*5.23015*5.23015
11/09/2004 17:00:00*5.23015*5.23015*5.23015*5.23015
