11/04/2004 17:05:00*5.26685*5.26685*5.26685*5.26685
11/04/2004 17:10:00*5.26685*5.26685*5.26685*5.26685
11/04/2004 17:15:00*5.26685*5.26685*5.26685*5.26685
11/04/2004 17:20:00*5.26685*5.26685*5.26685*5.26685
11/04/2004 17:25:00*5.26685*5.26685*5.26685*5.26685
11/04/2004 17:30:00*5.26685*5.26405*5.26685*5.26405
11/04/2004 17:35:00*5.26405*5.26405*5.26405*5.26405
11/04/2004 17:40:00*5.26405*5.26405*5.26405*5.26405
11/04/2004 17:45:00*5.26405*5.26385*5.26405*5.26385
11/04/2004 17:50:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 17:55:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 18:00:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 18:05:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 18:10:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 18:15:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 18:20:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 18:25:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 18:30:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 18:35:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 18:40:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 18:45:00*5.26385*5.26525*5.26525*5.26385
11/04/2004 18:50:00*5.26525*5.26525*5.26525*5.26525
11/04/2004 18:55:00*5.26525*5.26525*5.26525*5.26525
11/04/2004 19:00:00*5.26525*5.26525*5.26525*5.26525
11/04/2004 19:05:00*5.26565*5.26565*5.26565*5.26525
11/04/2004 19:10:00*5.26565*5.26565*5.26565*5.26565
11/04/2004 19:15:00*5.26565*5.26395*5.26565*5.26395
11/04/2004 19:20:00*5.26395*5.26395*5.26395*5.26395
11/04/2004 19:25:00*5.26395*5.26395*5.26395*5.26395
11/04/2004 19:30:00*5.26395*5.26395*5.26395*5.26395
11/04/2004 19:35:00*5.26395*5.26395*5.26395*5.26395
11/04/2004 19:40:00*5.26395*5.26395*5.26395*5.26395
11/04/2004 19:45:00*5.26395*5.26305*5.26395*5.26305
11/04/2004 19:50:00*5.26305*5.26305*5.26305*5.26305
11/04/2004 19:55:00*5.26305*5.26305*5.26305*5.26305
11/04/2004 20:00:00*5.26305*5.26385*5.26385*5.26305
11/04/2004 20:05:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 20:10:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 20:15:00*5.26385*5.26085*5.26385*5.26085
11/04/2004 20:20:00*5.26085*5.26085*5.26085*5.26085
11/04/2004 20:25:00*5.26085*5.26085*5.26085*5.26085
11/04/2004 20:30:00*5.26085*5.26085*5.26085*5.26085
11/04/2004 20:35:00*5.26085*5.26085*5.26085*5.26085
11/04/2004 20:40:00*5.26085*5.26085*5.26085*5.26085
11/04/2004 20:45:00*5.26085*5.26395*5.26395*5.26085
11/04/2004 20:50:00*5.26395*5.26395*5.26395*5.26395
11/04/2004 20:55:00*5.26395*5.26395*5.26395*5.26395
11/04/2004 21:00:00*5.26395*5.26275*5.26395*5.26275
11/04/2004 21:05:00*5.26275*5.26275*5.26275*5.26275
11/04/2004 21:10:00*5.26275*5.26275*5.26275*5.26275
11/04/2004 21:15:00*5.26275*5.26275*5.26275*5.26275
11/04/2004 21:20:00*5.29335*5.29335*5.29335*5.26275
11/04/2004 21:25:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 21:30:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 21:35:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 21:40:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 21:45:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 21:50:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 21:55:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 22:00:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 22:05:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 22:10:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 22:15:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 22:20:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 22:25:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 22:30:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 22:35:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 22:40:00*5.29335*5.29335*5.29335*5.29335
11/04/2004 22:45:00*5.29335*5.2605*5.29335*5.2605
11/04/2004 22:50:00*5.2941*5.2941*5.2941*5.2605
11/04/2004 22:55:00*5.2941*5.2941*5.2941*5.2941
11/04/2004 23:00:00*5.2941*5.2941*5.2941*5.2941
11/04/2004 23:05:00*5.2626*5.29515*5.29515*5.2626
11/04/2004 23:10:00*5.29515*5.29515*5.29515*5.29515
11/04/2004 23:15:00*5.29515*5.263*5.29515*5.263
11/04/2004 23:20:00*5.29535*5.29535*5.29535*5.263
11/04/2004 23:25:00*5.29535*5.29535*5.29535*5.29535
11/04/2004 23:30:00*5.29535*5.29535*5.29535*5.29535
11/04/2004 23:35:00*5.2639*5.2958*5.2958*5.2639
11/04/2004 23:40:00*5.2958*5.2958*5.2958*5.2958
11/04/2004 23:45:00*5.2958*5.2633*5.2958*5.2633
11/04/2004 23:50:00*5.2955*5.2955*5.2955*5.2633
11/04/2004 23:55:00*5.2955*5.2955*5.2955*5.2955
11/05/2004 00:00:00*5.2955*5.2955*5.2955*5.2955
11/05/2004 00:05:00*5.2955*5.2955*5.2955*5.2955
11/05/2004 00:10:00*5.2955*5.2955*5.2955*5.2955
11/05/2004 00:15:00*5.2955*5.26695*5.2955*5.26695
11/05/2004 00:20:00*5.26695*5.26695*5.26695*5.26695
11/05/2004 00:25:00*5.26695*5.26695*5.26695*5.26695
11/05/2004 00:30:00*5.26695*5.26695*5.26695*5.26695
11/05/2004 00:35:00*5.26695*5.26695*5.26695*5.26695
11/05/2004 00:40:00*5.26695*5.26695*5.26695*5.26695
11/05/2004 00:45:00*5.26695*5.26765*5.26765*5.26695
11/05/2004 00:50:00*5.26765*5.26765*5.26765*5.26765
11/05/2004 00:55:00*5.26765*5.26765*5.26765*5.26765
11/05/2004 01:00:00*5.26765*5.26505*5.26765*5.26505
11/05/2004 01:05:00*5.26505*5.26505*5.26505*5.26505
11/05/2004 01:10:00*5.26505*5.26505*5.26505*5.26505
11/05/2004 01:15:00*5.26505*5.26675*5.26675*5.26505
11/05/2004 01:20:00*5.26675*5.26675*5.26675*5.26675
11/05/2004 01:25:00*5.26675*5.26675*5.26675*5.26675
11/05/2004 01:30:00*5.26675*5.26715*5.26715*5.26675
11/05/2004 01:35:00*5.26715*5.26715*5.26715*5.26715
11/05/2004 01:40:00*5.26715*5.26715*5.26715*5.26715
11/05/2004 01:45:00*5.26715*5.26825*5.26825*5.26715
11/05/2004 01:50:00*5.26825*5.26825*5.26825*5.26825
11/05/2004 01:55:00*5.26825*5.26825*5.26825*5.26825
11/05/2004 02:00:00*5.26825*5.26825*5.26825*5.26825
11/05/2004 02:05:00*5.26845*5.26845*5.26845*5.26825
11/05/2004 02:10:00*5.26845*5.26845*5.26845*5.26845
11/05/2004 02:15:00*5.26845*5.27055*5.27055*5.26845
11/05/2004 02:20:00*5.27055*5.27055*5.27055*5.27055
11/05/2004 02:25:00*5.27055*5.27055*5.27055*5.27055
11/05/2004 02:30:00*5.27055*5.27055*5.27055*5.27055
11/05/2004 02:35:00*5.27045*5.27045*5.27055*5.27045
11/05/2004 02:40:00*5.27045*5.27045*5.27045*5.27045
11/05/2004 02:45:00*5.26715*5.26715*5.27045*5.26715
11/05/2004 02:50:00*5.26715*5.26715*5.26715*5.26715
11/05/2004 02:55:00*5.29555*5.29555*5.29555*5.26715
11/05/2004 03:00:00*5.29555*5.29555*5.29555*5.29555
11/05/2004 03:05:00*5.2608*5.2608*5.29555*5.2608
11/05/2004 03:10:00*5.29425*5.29425*5.29425*5.2608
11/05/2004 03:15:00*5.29425*5.2609*5.29425*5.2609
11/05/2004 03:20:00*5.2943*5.2943*5.2943*5.2609
11/05/2004 03:25:00*5.2943*5.2943*5.2943*5.2943
11/05/2004 03:30:00*5.2943*5.2943*5.2943*5.2943
11/05/2004 03:35:00*5.2595*5.2936*5.2943*5.2595
11/05/2004 03:40:00*5.2936*5.2936*5.2936*5.2936
11/05/2004 03:45:00*5.2936*5.2936*5.2936*5.2936
11/05/2004 03:50:00*5.2553*5.2915*5.2936*5.2553
11/05/2004 03:55:00*5.2915*5.2915*5.2915*5.2915
11/05/2004 04:00:00*5.2915*5.2915*5.2915*5.2915
11/05/2004 04:05:00*5.2581*5.2581*5.2915*5.2581
11/05/2004 04:10:00*5.2929*5.2929*5.2929*5.2581
11/05/2004 04:15:00*5.2929*5.2582*5.2929*5.2582
11/05/2004 04:20:00*5.29295*5.29295*5.29295*5.2582
11/05/2004 04:25:00*5.29295*5.29295*5.29295*5.29295
11/05/2004 04:30:00*5.29295*5.29295*5.29295*5.29295
11/05/2004 04:35:00*5.2581*5.2581*5.29295*5.2581
11/05/2004 04:40:00*5.2929*5.2929*5.2929*5.2581
11/05/2004 04:45:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 04:50:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 04:55:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 05:00:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 05:05:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 05:10:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 05:15:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 05:20:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 05:25:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 05:30:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 05:35:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 05:40:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 05:45:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 05:50:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 05:55:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 06:00:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 06:05:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 06:10:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 06:15:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 06:20:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 06:25:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 06:30:00*5.2929*5.2929*5.2929*5.2929
11/05/2004 06:35:00*5.2603*5.294*5.294*5.2603
11/05/2004 06:40:00*5.294*5.294*5.294*5.294
11/05/2004 06:45:00*5.294*5.2599*5.294*5.2599
11/05/2004 06:50:00*5.2599*5.2599*5.2599*5.2599
11/05/2004 06:55:00*5.2938*5.2938*5.2938*5.2599
11/05/2004 07:00:00*5.2938*5.2938*5.2938*5.2938
11/05/2004 07:05:00*5.2631*5.2954*5.2954*5.2631
11/05/2004 07:10:00*5.2954*5.2954*5.2954*5.2954
11/05/2004 07:15:00*5.2954*5.2606*5.2954*5.2606
11/05/2004 07:20:00*5.29415*5.29415*5.29415*5.2606
11/05/2004 07:25:00*5.29415*5.29415*5.29415*5.29415
11/05/2004 07:30:00*5.29415*5.29415*5.29415*5.29415
11/05/2004 07:35:00*5.29415*5.29415*5.29415*5.29415
11/05/2004 07:40:00*5.29415*5.29415*5.29415*5.29415
11/05/2004 07:45:00*5.29415*5.2563*5.29415*5.2563
11/05/2004 07:50:00*5.292*5.292*5.292*5.2563
11/05/2004 07:55:00*5.292*5.292*5.292*5.292
11/05/2004 08:00:00*5.292*5.292*5.292*5.292
11/05/2004 08:05:00*5.2564*5.29205*5.29205*5.2564
11/05/2004 08:10:00*5.29205*5.29205*5.29205*5.29205
11/05/2004 08:15:00*5.29205*5.29205*5.29205*5.29205
11/05/2004 08:20:00*5.29205*5.29205*5.29205*5.29205
11/05/2004 08:25:00*5.29205*5.29205*5.29205*5.29205
11/05/2004 08:30:00*5.29205*5.29205*5.29205*5.29205
11/05/2004 08:35:00*5.29205*5.29205*5.29205*5.29205
11/05/2004 08:40:00*5.29205*5.29205*5.29205*5.29205
11/05/2004 08:45:00*5.29205*5.29205*5.29205*5.29205
11/05/2004 08:50:00*5.29205*5.29205*5.29205*5.29205
11/05/2004 08:55:00*5.29205*5.29205*5.29205*5.29205
11/05/2004 09:00:00*5.29205*5.29205*5.29205*5.29205
11/05/2004 09:05:00*5.2644*5.2644*5.29205*5.2644
11/05/2004 09:10:00*5.2644*5.2644*5.2644*5.2644
11/05/2004 09:15:00*5.2644*5.2644*5.2644*5.2644
11/05/2004 09:20:00*5.2644*5.2644*5.2644*5.2644
11/05/2004 09:25:00*5.29605*5.29605*5.29605*5.2644
11/05/2004 09:30:00*5.29605*5.29605*5.29605*5.29605
11/05/2004 09:35:00*5.2601*5.2601*5.29605*5.2601
11/05/2004 09:40:00*5.2601*5.2601*5.2601*5.2601
11/05/2004 09:45:00*5.2601*5.2601*5.2601*5.2601
11/05/2004 09:50:00*5.2625*5.2625*5.2625*5.2601
11/05/2004 09:55:00*5.2625*5.2625*5.2625*5.2625
11/05/2004 10:00:00*5.2625*5.2625*5.2625*5.2625
11/05/2004 10:05:00*5.2609*5.2609*5.2625*5.2609
11/05/2004 10:10:00*5.2609*5.2609*5.2609*5.2609
11/05/2004 10:15:00*5.2609*5.2609*5.2609*5.2609
11/05/2004 10:20:00*5.2612*5.2612*5.2612*5.2609
11/05/2004 10:25:00*5.2612*5.2612*5.2612*5.2612
11/05/2004 10:30:00*5.2612*5.2612*5.2612*5.2612
11/05/2004 10:35:00*5.2543*5.2543*5.2612*5.2543
11/05/2004 10:40:00*5.2543*5.2543*5.2543*5.2543
11/05/2004 10:45:00*5.2543*5.2543*5.2543*5.2543
11/05/2004 10:50:00*5.2498*5.2498*5.2543*5.2498
11/05/2004 10:55:00*5.2498*5.2498*5.2498*5.2498
11/05/2004 11:00:00*5.2498*5.2498*5.2498*5.2498
11/05/2004 11:05:00*5.253*5.253*5.253*5.2498
11/05/2004 11:10:00*5.253*5.253*5.253*5.253
11/05/2004 11:15:00*5.253*5.253*5.253*5.253
11/05/2004 11:20:00*5.2532*5.2532*5.2532*5.253
11/05/2004 11:25:00*5.2532*5.2532*5.2532*5.2532
11/05/2004 11:30:00*5.2532*5.2532*5.2532*5.2532
11/05/2004 11:35:00*5.2535*5.2535*5.2535*5.2532
11/05/2004 11:40:00*5.2535*5.2535*5.2535*5.2535
11/05/2004 11:45:00*5.2535*5.2535*5.2535*5.2535
11/05/2004 11:50:00*5.2522*5.2522*5.2535*5.2522
11/05/2004 11:55:00*5.28425*5.28425*5.28425*5.2522
11/05/2004 12:00:00*5.28425*5.28425*5.28425*5.28425
11/05/2004 12:05:00*5.2527*5.2845*5.2845*5.2527
11/05/2004 12:10:00*5.2845*5.2845*5.2845*5.2845
11/05/2004 12:15:00*5.2845*5.2845*5.2845*5.2845
11/05/2004 12:20:00*5.2545*5.2545*5.2845*5.2545
11/05/2004 12:25:00*5.2854*5.2854*5.2854*5.2545
11/05/2004 12:30:00*5.2854*5.2854*5.2854*5.2854
11/05/2004 12:35:00*5.2617*5.2617*5.2854*5.2617
11/05/2004 12:40:00*5.289*5.289*5.289*5.2617
11/05/2004 12:45:00*5.289*5.289*5.289*5.289
11/05/2004 12:50:00*5.2471*5.2817*5.289*5.2471
11/05/2004 12:55:00*5.2817*5.2817*5.2817*5.2817
11/05/2004 13:00:00*5.2817*5.2817*5.2817*5.2817
11/05/2004 13:05:00*5.2494*5.28285*5.28285*5.2494
11/05/2004 13:10:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 13:15:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 13:20:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 13:25:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 13:30:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 13:35:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 13:40:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 13:45:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 13:50:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 13:55:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 14:00:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 14:05:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 14:10:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 14:15:00*5.28285*5.28285*5.28285*5.28285
11/05/2004 14:20:00*5.2549*5.2856*5.2856*5.2549
11/05/2004 14:25:00*5.2856*5.2856*5.2856*5.2856
11/05/2004 14:30:00*5.2856*5.2489*5.2856*5.2489
11/05/2004 14:35:00*5.2826*5.2826*5.2826*5.2489
11/05/2004 14:40:00*5.2826*5.2826*5.2826*5.2826
11/05/2004 14:45:00*5.2826*5.2826*5.2826*5.2826
11/05/2004 14:50:00*5.2826*5.28265*5.28265*5.249
11/05/2004 14:55:00*5.28265*5.28265*5.28265*5.28265
11/05/2004 15:00:00*5.28265*5.28265*5.28265*5.28265
11/05/2004 15:05:00*5.28265*5.28265*5.28265*5.28265
11/05/2004 15:10:00*5.28265*5.28265*5.28265*5.28265
11/05/2004 15:15:00*5.28265*5.28265*5.28265*5.28265
11/05/2004 15:20:00*5.2534*5.28485*5.28485*5.2534
11/05/2004 15:25:00*5.28485*5.28485*5.28485*5.28485
11/05/2004 15:30:00*5.28485*5.28485*5.28485*5.28485
11/05/2004 15:35:00*5.26615*5.26615*5.28485*5.26615
11/05/2004 15:40:00*5.26615*5.26615*5.26615*5.26615
11/05/2004 15:45:00*5.26615*5.25535*5.26615*5.25535
11/05/2004 15:50:00*5.25535*5.25535*5.25535*5.25535
11/05/2004 15:55:00*5.25535*5.25535*5.25535*5.25535
11/05/2004 16:00:00*5.25535*5.25535*5.25535*5.25535
11/05/2004 16:05:00*5.25245*5.25245*5.25535*5.25245
11/05/2004 16:10:00*5.25245*5.25245*5.25245*5.25245
11/05/2004 16:15:00*5.25245*5.25245*5.25245*5.25245
11/05/2004 16:20:00*5.25205*5.25205*5.25245*5.25205
11/05/2004 16:25:00*5.25205*5.25205*5.25205*5.25205
11/05/2004 16:30:00*5.25205*5.25205*5.25205*5.25205
11/05/2004 16:35:00*5.25285*5.25285*5.25285*5.25205
11/05/2004 16:40:00*5.25285*5.25285*5.25285*5.25285
11/05/2004 16:45:00*5.25285*5.25285*5.25285*5.25285
11/05/2004 16:50:00*5.25355*5.25355*5.25355*5.25285
11/05/2004 16:55:00*5.25355*5.25355*5.25355*5.25355
11/05/2004 17:00:00*5.25355*5.25355*5.25355*5.25355
