11/03/2004 17:05:00*5.29125*5.29125*5.29125*5.29125
11/03/2004 17:10:00*5.29125*5.29125*5.29125*5.29125
11/03/2004 17:15:00*5.29125*5.28925*5.29125*5.28925
11/03/2004 17:20:00*5.28925*5.28925*5.28925*5.28925
11/03/2004 17:25:00*5.28925*5.28925*5.28925*5.28925
11/03/2004 17:30:00*5.28925*5.28935*5.28935*5.28925
11/03/2004 17:35:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 17:40:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 17:45:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 17:50:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 17:55:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 18:00:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 18:05:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 18:10:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 18:15:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 18:20:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 18:25:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 18:30:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 18:35:00*5.28745*5.28745*5.28935*5.28745
11/03/2004 18:40:00*5.28745*5.28745*5.28745*5.28745
11/03/2004 18:45:00*5.28745*5.28825*5.28825*5.28745
11/03/2004 18:50:00*5.28825*5.28825*5.28825*5.28825
11/03/2004 18:55:00*5.28825*5.28825*5.28825*5.28825
11/03/2004 19:00:00*5.28825*5.28825*5.28825*5.28825
11/03/2004 19:05:00*5.28935*5.28935*5.28935*5.28825
11/03/2004 19:10:00*5.28935*5.28935*5.28935*5.28935
11/03/2004 19:15:00*5.28935*5.28705*5.28935*5.28705
11/03/2004 19:20:00*5.28705*5.28705*5.28705*5.28705
11/03/2004 19:25:00*5.28705*5.28705*5.28705*5.28705
11/03/2004 19:30:00*5.28705*5.28505*5.28705*5.28505
11/03/2004 19:35:00*5.28505*5.28505*5.28505*5.28505
11/03/2004 19:40:00*5.28505*5.28505*5.28505*5.28505
11/03/2004 19:45:00*5.28505*5.28555*5.28555*5.28505
11/03/2004 19:50:00*5.28555*5.28555*5.28555*5.28555
11/03/2004 19:55:00*5.28555*5.28555*5.28555*5.28555
11/03/2004 20:00:00*5.28555*5.28555*5.28555*5.28555
11/03/2004 20:05:00*5.28565*5.28565*5.28565*5.28555
11/03/2004 20:10:00*5.28565*5.28565*5.28565*5.28565
11/03/2004 20:15:00*5.28565*5.28565*5.28565*5.28565
11/03/2004 20:20:00*5.28535*5.28535*5.28565*5.28535
11/03/2004 20:25:00*5.28535*5.28535*5.28535*5.28535
11/03/2004 20:30:00*5.28535*5.28535*5.28535*5.28535
11/03/2004 20:35:00*5.2794*5.31205*5.31205*5.2794
11/03/2004 20:40:00*5.31205*5.31205*5.31205*5.31205
11/03/2004 20:45:00*5.31205*5.2779*5.31205*5.2779
11/03/2004 20:50:00*5.3113*5.3113*5.3113*5.2779
11/03/2004 20:55:00*5.3113*5.3113*5.3113*5.3113
11/03/2004 21:00:00*5.3113*5.3113*5.3113*5.3113
11/03/2004 21:05:00*5.3113*5.3113*5.3113*5.3113
11/03/2004 21:10:00*5.3113*5.3113*5.3113*5.3113
11/03/2004 21:15:00*5.31275*5.31275*5.31275*5.3113
11/03/2004 21:20:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 21:25:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 21:30:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 21:35:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 21:40:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 21:45:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 21:50:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 21:55:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 22:00:00*5.3113*5.3113*5.31275*5.3113
11/03/2004 22:05:00*5.31275*5.31275*5.31275*5.3113
11/03/2004 22:10:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 22:15:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 22:20:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 22:25:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 22:30:00*5.31275*5.31275*5.31275*5.31275
11/03/2004 22:35:00*5.3113*5.3113*5.31275*5.3113
11/03/2004 22:40:00*5.3113*5.3113*5.3113*5.3113
11/03/2004 22:45:00*5.3113*5.3113*5.3113*5.3113
11/03/2004 22:50:00*5.31275*5.31275*5.31275*5.3113
11/03/2004 22:55:00*5.31275*5.28195*5.31275*5.28195
11/03/2004 23:00:00*5.2806*5.2806*5.28195*5.2806
11/03/2004 23:05:00*5.2806*5.28195*5.28195*5.2806
11/03/2004 23:10:00*5.2806*5.28195*5.28195*5.2806
11/03/2004 23:15:00*5.2834*5.2834*5.2834*5.28195
11/03/2004 23:20:00*5.28195*5.28195*5.2834*5.28195
11/03/2004 23:25:00*5.28195*5.2806*5.28195*5.2806
11/03/2004 23:30:00*5.2806*5.2806*5.2806*5.2806
11/03/2004 23:35:00*5.2806*5.2806*5.2806*5.2806
11/03/2004 23:40:00*5.2806*5.2806*5.2806*5.2806
11/03/2004 23:45:00*5.2806*5.2806*5.2806*5.2806
11/03/2004 23:50:00*5.28195*5.28195*5.28195*5.2806
11/03/2004 23:55:00*5.28195*5.28195*5.28195*5.28195
11/04/2004 00:00:00*5.28195*5.28195*5.28195*5.28195
11/04/2004 00:05:00*5.28195*5.28195*5.28195*5.28195
11/04/2004 00:10:00*5.28195*5.28195*5.28195*5.28195
11/04/2004 00:15:00*5.28195*5.28195*5.28195*5.28195
11/04/2004 00:20:00*5.28195*5.28195*5.28195*5.28195
11/04/2004 00:25:00*5.2806*5.2806*5.28195*5.2806
11/04/2004 00:30:00*5.2806*5.2806*5.2806*5.2806
11/04/2004 00:35:00*5.2806*5.2806*5.2806*5.2806
11/04/2004 00:40:00*5.2806*5.2806*5.2806*5.2806
11/04/2004 00:45:00*5.2806*5.2806*5.2806*5.2806
11/04/2004 00:50:00*5.2769*5.3108*5.3108*5.2769
11/04/2004 00:55:00*5.3108*5.3108*5.3108*5.3108
11/04/2004 01:00:00*5.3094*5.3094*5.3108*5.3094
11/04/2004 01:05:00*5.3108*5.3108*5.3108*5.3094
11/04/2004 01:10:00*5.3108*5.3108*5.3108*5.3108
11/04/2004 01:15:00*5.3108*5.3108*5.3108*5.3108
11/04/2004 01:20:00*5.3108*5.3108*5.3108*5.3108
11/04/2004 01:25:00*5.3108*5.3108*5.3108*5.3108
11/04/2004 01:30:00*5.3108*5.3108*5.3108*5.3108
11/04/2004 01:35:00*5.3108*5.3108*5.3108*5.3108
11/04/2004 01:40:00*5.3108*5.3108*5.3108*5.3108
11/04/2004 01:45:00*5.3108*5.3108*5.3108*5.3108
11/04/2004 01:50:00*5.3108*5.3108*5.3108*5.3108
11/04/2004 01:55:00*5.3094*5.3094*5.3108*5.3094
11/04/2004 02:00:00*5.3094*5.3094*5.3094*5.3094
11/04/2004 02:05:00*5.3094*5.3094*5.3094*5.3094
11/04/2004 02:10:00*5.3094*5.3094*5.3094*5.3094
11/04/2004 02:15:00*5.3094*5.3094*5.3094*5.3094
11/04/2004 02:20:00*5.3094*5.3094*5.3094*5.3094
11/04/2004 02:25:00*5.3094*5.3094*5.3094*5.3094
11/04/2004 02:30:00*5.3094*5.3094*5.3094*5.3094
11/04/2004 02:40:00*5.3094*5.3094*5.3094*5.3094
11/04/2004 02:45:00*5.3094*5.2792*5.3094*5.2792
11/04/2004 02:50:00*5.2792*5.28195*5.28195*5.2792
11/04/2004 02:55:00*5.28195*5.2806*5.28195*5.2806
11/04/2004 03:00:00*5.2806*5.2806*5.2806*5.2806
11/04/2004 03:05:00*5.2792*5.2806*5.2806*5.2792
11/04/2004 03:10:00*5.2806*5.28195*5.28195*5.2806
11/04/2004 03:15:00*5.28195*5.2806*5.28195*5.2806
11/04/2004 03:20:00*5.28195*5.2792*5.28195*5.2792
11/04/2004 03:25:00*5.27785*5.27785*5.2792*5.27785
11/04/2004 03:30:00*5.27785*5.27785*5.27785*5.27785
11/04/2004 03:35:00*5.2764*5.2764*5.27785*5.275
11/04/2004 03:40:00*5.2764*5.2764*5.2764*5.2764
11/04/2004 03:45:00*5.2764*5.27785*5.27785*5.2764
11/04/2004 03:50:00*5.27785*5.2764*5.27785*5.2764
11/04/2004 03:55:00*5.2764*5.2792*5.2792*5.2764
11/04/2004 04:00:00*5.2792*5.2792*5.2792*5.2792
11/04/2004 04:05:00*5.2792*5.2792*5.2792*5.2792
11/04/2004 04:10:00*5.2792*5.2792*5.2792*5.2792
11/04/2004 04:15:00*5.2792*5.27785*5.2792*5.27785
11/04/2004 04:20:00*5.2764*5.275*5.27785*5.275
11/04/2004 04:25:00*5.275*5.275*5.275*5.275
11/04/2004 04:30:00*5.275*5.275*5.275*5.275
11/04/2004 04:35:00*5.2736*5.275*5.275*5.2736
11/04/2004 04:40:00*5.275*5.275*5.275*5.275
11/04/2004 04:45:00*5.275*5.275*5.275*5.275
11/04/2004 04:50:00*5.275*5.275*5.275*5.275
11/04/2004 04:55:00*5.275*5.2764*5.2764*5.275
11/04/2004 05:00:00*5.2764*5.2708*5.2764*5.2708
11/04/2004 05:05:00*5.2708*5.26945*5.2708*5.26945
11/04/2004 05:10:00*5.26945*5.26945*5.26945*5.26945
11/04/2004 05:15:00*5.26945*5.26805*5.26945*5.26805
11/04/2004 05:20:00*5.26805*5.26805*5.26805*5.26805
11/04/2004 05:25:00*5.26805*5.26805*5.26805*5.26805
11/04/2004 05:30:00*5.26805*5.26945*5.26945*5.26805
11/04/2004 05:35:00*5.26945*5.26945*5.26945*5.26945
11/04/2004 05:40:00*5.2667*5.2653*5.26945*5.2653
11/04/2004 05:45:00*5.2667*5.2667*5.2667*5.2653
11/04/2004 05:50:00*5.2653*5.2653*5.2667*5.2653
11/04/2004 05:55:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 06:00:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 06:05:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 06:10:00*5.26805*5.26805*5.26805*5.2653
11/04/2004 06:15:00*5.26805*5.26805*5.26805*5.26805
11/04/2004 06:20:00*5.26805*5.26805*5.26805*5.26805
11/04/2004 06:25:00*5.26805*5.26805*5.26805*5.26805
11/04/2004 06:30:00*5.26805*5.26805*5.26805*5.26805
11/04/2004 06:35:00*5.26805*5.26805*5.26805*5.26805
11/04/2004 06:40:00*5.26805*5.26805*5.26805*5.26805
11/04/2004 06:45:00*5.26805*5.26805*5.26805*5.26805
11/04/2004 06:50:00*5.2083*5.2694*5.2694*5.2083
11/04/2004 06:55:00*5.2694*5.2694*5.2694*5.2694
11/04/2004 07:00:00*5.2694*5.2694*5.2694*5.2694
11/04/2004 07:05:00*5.2694*5.2694*5.2694*5.2694
11/04/2004 07:10:00*5.2694*5.2694*5.2694*5.2694
11/04/2004 07:15:00*5.2056*5.2056*5.2694*5.2056
11/04/2004 07:20:00*5.26805*5.26805*5.26805*5.2056
11/04/2004 07:25:00*5.26395*5.2653*5.26805*5.26395
11/04/2004 07:30:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 07:35:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 07:40:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 07:45:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 07:50:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 07:55:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 08:00:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 08:05:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 08:10:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 08:15:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 08:20:00*5.272*5.29985*5.29985*5.2653
11/04/2004 08:25:00*5.29985*5.2653*5.29985*5.2029
11/04/2004 08:30:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 08:35:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 08:40:00*5.2653*5.2653*5.2653*5.2653
11/04/2004 08:45:00*5.2029*5.2029*5.2653*5.2029
11/04/2004 08:50:00*5.2029*5.2029*5.2029*5.2029
11/04/2004 08:55:00*5.2029*5.2029*5.2029*5.2029
11/04/2004 09:00:00*5.2029*5.2029*5.2029*5.2029
11/04/2004 09:05:00*5.2646*5.29615*5.29615*5.2029
11/04/2004 09:10:00*5.29615*5.29615*5.29615*5.29615
11/04/2004 09:15:00*5.29615*5.29615*5.29615*5.29615
11/04/2004 09:20:00*5.2627*5.2627*5.29615*5.2627
11/04/2004 09:25:00*5.2627*5.2627*5.2627*5.2627
11/04/2004 09:30:00*5.2952*5.2952*5.2952*5.2627
11/04/2004 09:35:00*5.2582*5.2582*5.2952*5.2582
11/04/2004 09:40:00*5.2582*5.2582*5.2582*5.2582
11/04/2004 09:45:00*5.2582*5.2582*5.2582*5.2582
11/04/2004 09:50:00*5.2609*5.2609*5.2609*5.2582
11/04/2004 09:55:00*5.2609*5.2609*5.2609*5.2609
11/04/2004 10:00:00*5.2609*5.2609*5.2609*5.2609
11/04/2004 10:05:00*5.2611*5.2611*5.2611*5.2609
11/04/2004 10:10:00*5.2611*5.2611*5.2611*5.2611
11/04/2004 10:15:00*5.2611*5.2611*5.2611*5.2611
11/04/2004 10:20:00*5.2611*5.2611*5.2611*5.2611
11/04/2004 10:25:00*5.2611*5.2611*5.2611*5.2611
11/04/2004 10:30:00*5.2611*5.2611*5.2611*5.2611
11/04/2004 10:35:00*5.2597*5.2597*5.2611*5.2597
11/04/2004 10:40:00*5.2597*5.2597*5.2597*5.2597
11/04/2004 10:45:00*5.2597*5.2597*5.2597*5.2597
11/04/2004 10:50:00*5.2621*5.2621*5.2621*5.2597
11/04/2004 10:55:00*5.2621*5.2621*5.2621*5.2621
11/04/2004 11:00:00*5.2621*5.2621*5.2621*5.2621
11/04/2004 11:05:00*5.2621*5.2621*5.2621*5.2621
11/04/2004 11:10:00*5.2621*5.2621*5.2621*5.2621
11/04/2004 11:15:00*5.2621*5.2621*5.2621*5.2621
11/04/2004 11:20:00*5.2621*5.2621*5.2621*5.2621
11/04/2004 11:25:00*5.2621*5.2621*5.2621*5.2621
11/04/2004 11:30:00*5.2621*5.2621*5.2621*5.2621
11/04/2004 11:35:00*5.2621*5.2621*5.2621*5.2621
11/04/2004 11:40:00*5.2621*5.2621*5.2621*5.2621
11/04/2004 11:45:00*5.2949*5.2949*5.2949*5.2621
11/04/2004 11:50:00*5.2619*5.2948*5.2949*5.2619
11/04/2004 11:55:00*5.2948*5.2948*5.2948*5.2948
11/04/2004 12:00:00*5.2948*5.2948*5.2948*5.2948
11/04/2004 12:05:00*5.2627*5.2627*5.2948*5.2627
11/04/2004 12:10:00*5.2952*5.2952*5.2952*5.2627
11/04/2004 12:15:00*5.2952*5.2952*5.2952*5.2952
11/04/2004 12:20:00*5.2614*5.2614*5.2952*5.2614
11/04/2004 12:25:00*5.2614*5.2614*5.2614*5.2614
11/04/2004 12:30:00*5.2614*5.2614*5.2614*5.2614
11/04/2004 12:35:00*5.2614*5.2614*5.2614*5.2614
11/04/2004 12:40:00*5.27295*5.27295*5.27295*5.2614
11/04/2004 12:45:00*5.27295*5.27295*5.27295*5.27295
11/04/2004 12:50:00*5.2619*5.2732*5.2732*5.2619
11/04/2004 12:55:00*5.2732*5.2732*5.2732*5.2732
11/04/2004 13:00:00*5.2732*5.2732*5.2732*5.2732
11/04/2004 13:05:00*5.2581*5.2713*5.2732*5.2581
11/04/2004 13:10:00*5.2713*5.2713*5.2713*5.2713
11/04/2004 13:15:00*5.2713*5.2713*5.2713*5.2713
11/04/2004 13:20:00*5.2601*5.2723*5.2723*5.2601
11/04/2004 13:25:00*5.2723*5.2723*5.2723*5.2723
11/04/2004 13:30:00*5.2723*5.2723*5.2723*5.2723
11/04/2004 13:35:00*5.26355*5.26355*5.2723*5.26355
11/04/2004 13:40:00*5.26355*5.26355*5.26355*5.26355
11/04/2004 13:45:00*5.26355*5.26355*5.26355*5.26355
11/04/2004 13:50:00*5.26355*5.26355*5.26355*5.26355
11/04/2004 13:55:00*5.26355*5.26355*5.26355*5.26355
11/04/2004 14:00:00*5.26355*5.26355*5.26355*5.26355
11/04/2004 14:05:00*5.26735*5.26735*5.26735*5.26355
11/04/2004 14:10:00*5.26735*5.26735*5.26735*5.26735
11/04/2004 14:15:00*5.26735*5.26605*5.26735*5.26605
11/04/2004 14:20:00*5.26605*5.26605*5.26605*5.26605
11/04/2004 14:25:00*5.26605*5.26605*5.26605*5.26605
11/04/2004 14:30:00*5.26605*5.26605*5.26605*5.26605
11/04/2004 14:35:00*5.26395*5.26395*5.26605*5.26395
11/04/2004 14:40:00*5.26395*5.26395*5.26395*5.26395
11/04/2004 14:45:00*5.26395*5.26395*5.26395*5.26395
11/04/2004 14:50:00*5.26175*5.26175*5.26395*5.26175
11/04/2004 14:55:00*5.26175*5.26175*5.26175*5.26175
11/04/2004 15:00:00*5.26175*5.26175*5.26175*5.26175
11/04/2004 15:05:00*5.26425*5.26425*5.26425*5.26175
11/04/2004 15:10:00*5.26425*5.26425*5.26425*5.26425
11/04/2004 15:15:00*5.26425*5.26425*5.26425*5.26425
11/04/2004 15:20:00*5.26545*5.26545*5.26545*5.26425
11/04/2004 15:25:00*5.26545*5.26545*5.26545*5.26545
11/04/2004 15:30:00*5.26545*5.26545*5.26545*5.26545
11/04/2004 15:35:00*5.26505*5.26505*5.26545*5.26505
11/04/2004 15:40:00*5.26505*5.26505*5.26505*5.26505
11/04/2004 15:45:00*5.26505*5.26505*5.26505*5.26505
11/04/2004 15:50:00*5.26385*5.26385*5.26505*5.26385
11/04/2004 15:55:00*5.26385*5.26385*5.26385*5.26385
11/04/2004 16:00:00*5.26385*5.26395*5.26395*5.26385
11/04/2004 16:05:00*5.26395*5.26395*5.26395*5.26395
11/04/2004 16:10:00*5.26395*5.26395*5.26395*5.26395
11/04/2004 16:15:00*5.26395*5.26395*5.26395*5.26395
11/04/2004 16:20:00*5.26785*5.26785*5.26785*5.26395
11/04/2004 16:25:00*5.26785*5.26785*5.26785*5.26785
11/04/2004 16:30:00*5.26785*5.26685*5.26785*5.26685
11/04/2004 16:35:00*5.26685*5.26685*5.26685*5.26685
11/04/2004 16:40:00*5.26685*5.26685*5.26685*5.26685
11/04/2004 16:45:00*5.26685*5.26685*5.26685*5.26685
11/04/2004 16:50:00*5.26685*5.26685*5.26685*5.26685
11/04/2004 16:55:00*5.26685*5.26685*5.26685*5.26685
11/04/2004 17:00:00*5.26685*5.26685*5.26685*5.26685
