11/02/2004 17:05:00*5.30875*5.30875*5.30875*5.30875
11/02/2004 17:10:00*5.30875*5.30875*5.30875*5.30875
11/02/2004 17:15:00*5.30875*5.27995*5.30875*5.27995
11/02/2004 17:20:00*5.27995*5.27995*5.27995*5.27995
11/02/2004 17:25:00*5.27995*5.27995*5.27995*5.27995
11/02/2004 17:30:00*5.27995*5.27995*5.27995*5.27995
11/02/2004 17:35:00*5.27975*5.27975*5.27995*5.27975
11/02/2004 17:40:00*5.27975*5.27975*5.27975*5.27975
11/02/2004 17:45:00*5.27975*5.27965*5.27975*5.27965
11/02/2004 17:50:00*5.27965*5.27965*5.27965*5.27965
11/02/2004 17:55:00*5.27965*5.27965*5.27965*5.27965
11/02/2004 18:00:00*5.27965*5.27965*5.27965*5.27965
11/02/2004 18:05:00*5.27965*5.27965*5.27965*5.27965
11/02/2004 18:10:00*5.27965*5.27965*5.27965*5.27965
11/02/2004 18:15:00*5.27965*5.27965*5.27965*5.27965
11/02/2004 18:20:00*5.27965*5.27965*5.27965*5.27965
11/02/2004 18:25:00*5.27965*5.27965*5.27965*5.27965
11/02/2004 18:30:00*5.27965*5.27965*5.27965*5.27965
11/02/2004 18:35:00*5.27955*5.27955*5.27965*5.27955
11/02/2004 18:40:00*5.27955*5.27955*5.27955*5.27955
11/02/2004 18:45:00*5.27955*5.27965*5.27965*5.27955
11/02/2004 18:50:00*5.27965*5.27965*5.27965*5.27965
11/02/2004 18:55:00*5.27965*5.27965*5.27965*5.27965
11/02/2004 19:00:00*5.27965*5.27965*5.27965*5.27965
11/02/2004 19:05:00*5.27935*5.27935*5.27965*5.27935
11/02/2004 19:10:00*5.27935*5.27935*5.27935*5.27935
11/02/2004 19:15:00*5.27935*5.27935*5.27935*5.27935
11/02/2004 19:20:00*5.27805*5.27805*5.27935*5.27805
11/02/2004 19:25:00*5.27805*5.27805*5.27805*5.27805
11/02/2004 19:30:00*5.27805*5.27805*5.27805*5.27805
11/02/2004 19:35:00*5.27725*5.27725*5.27805*5.27725
11/02/2004 19:40:00*5.27725*5.27725*5.27725*5.27725
11/02/2004 19:45:00*5.27725*5.27725*5.27725*5.27725
11/02/2004 19:50:00*5.27725*5.27725*5.27725*5.27725
11/02/2004 19:55:00*5.27725*5.27725*5.27725*5.27725
11/02/2004 20:00:00*5.27725*5.27725*5.27725*5.27725
11/02/2004 20:05:00*5.27655*5.27655*5.27725*5.27655
11/02/2004 20:10:00*5.27655*5.27655*5.27655*5.27655
11/02/2004 20:15:00*5.27655*5.27705*5.27705*5.27655
11/02/2004 20:20:00*5.27705*5.27705*5.27705*5.27705
11/02/2004 20:25:00*5.27705*5.27705*5.27705*5.27705
11/02/2004 20:30:00*5.27705*5.27705*5.27705*5.27705
11/02/2004 20:35:00*5.27655*5.27655*5.27705*5.27655
11/02/2004 20:40:00*5.27655*5.27655*5.27655*5.27655
11/02/2004 20:45:00*5.27655*5.27655*5.27655*5.27655
11/02/2004 20:50:00*5.27755*5.27755*5.27755*5.27655
11/02/2004 20:55:00*5.27755*5.27755*5.27755*5.27755
11/02/2004 21:00:00*5.27755*5.27755*5.27755*5.27755
11/02/2004 21:05:00*5.28105*5.28105*5.28105*5.27755
11/02/2004 21:10:00*5.28105*5.28105*5.28105*5.28105
11/02/2004 21:15:00*5.28105*5.28105*5.28105*5.28105
11/02/2004 21:20:00*5.3096*5.3096*5.3096*5.28105
11/02/2004 21:25:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 21:30:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 21:35:00*5.311*5.311*5.311*5.3096
11/02/2004 21:40:00*5.3096*5.3096*5.311*5.3096
11/02/2004 21:45:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 21:50:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 21:55:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 22:00:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 22:05:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 22:10:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 22:15:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 22:20:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 22:25:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 22:30:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 22:35:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 22:40:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 22:45:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 22:50:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 22:55:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 23:00:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 23:05:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 23:10:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 23:15:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 23:20:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 23:25:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 23:30:00*5.3096*5.3096*5.3096*5.3096
11/02/2004 23:35:00*5.2759*5.2759*5.3096*5.2759
11/02/2004 23:40:00*5.3089*5.3089*5.3089*5.2759
11/02/2004 23:45:00*5.3089*5.3089*5.3089*5.3089
11/02/2004 23:50:00*5.3089*5.3089*5.3089*5.3089
11/02/2004 23:55:00*5.3089*5.3089*5.3089*5.3089
11/03/2004 00:00:00*5.3089*5.3089*5.3089*5.3089
11/03/2004 00:05:00*5.3089*5.3089*5.3089*5.3089
11/03/2004 00:10:00*5.3089*5.3089*5.3089*5.3089
11/03/2004 00:15:00*5.3089*5.3089*5.3089*5.3089
11/03/2004 00:20:00*5.3103*5.3103*5.3103*5.3089
11/03/2004 00:25:00*5.3103*5.3103*5.3103*5.3103
11/03/2004 00:30:00*5.3103*5.3103*5.3103*5.3103
11/03/2004 00:35:00*5.3103*5.3103*5.3103*5.3103
11/03/2004 00:40:00*5.3103*5.3103*5.3103*5.3103
11/03/2004 00:45:00*5.3089*5.3089*5.3103*5.3089
11/03/2004 00:50:00*5.3089*5.3089*5.3089*5.3089
11/03/2004 00:55:00*5.3089*5.3089*5.3089*5.3089
11/03/2004 01:00:00*5.3089*5.3089*5.3089*5.3089
11/03/2004 01:05:00*5.3089*5.3089*5.3089*5.3089
11/03/2004 01:10:00*5.3089*5.3089*5.3089*5.3089
11/03/2004 01:15:00*5.3103*5.3103*5.3103*5.3089
11/03/2004 01:20:00*5.3103*5.3103*5.3103*5.3103
11/03/2004 01:25:00*5.3103*5.3103*5.3103*5.3103
11/03/2004 01:30:00*5.3103*5.3103*5.3103*5.3103
11/03/2004 01:35:00*5.31175*5.31175*5.31175*5.3103
11/03/2004 01:40:00*5.31175*5.31175*5.31175*5.31175
11/03/2004 01:45:00*5.31175*5.31175*5.31175*5.31175
11/03/2004 01:50:00*5.31175*5.31175*5.31175*5.31175
11/03/2004 01:55:00*5.31175*5.31175*5.31175*5.31175
11/03/2004 02:00:00*5.2862*5.2862*5.31175*5.2862
11/03/2004 02:05:00*5.2862*5.2834*5.2862*5.2834
11/03/2004 02:10:00*5.2834*5.28475*5.28475*5.2834
11/03/2004 02:15:00*5.28475*5.28475*5.28475*5.28475
11/03/2004 02:20:00*5.28475*5.2876*5.2876*5.28475
11/03/2004 02:25:00*5.2876*5.28475*5.2876*5.28475
11/03/2004 02:30:00*5.28475*5.2876*5.2876*5.28475
11/03/2004 02:40:00*5.28475*5.2862*5.2876*5.28475
11/03/2004 02:45:00*5.2862*5.2862*5.2862*5.2862
11/03/2004 02:50:00*5.28475*5.28475*5.2862*5.28475
11/03/2004 02:55:00*5.2862*5.2876*5.2876*5.28475
11/03/2004 03:00:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 03:05:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 03:10:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 03:15:00*5.2862*5.2862*5.2876*5.2862
11/03/2004 03:20:00*5.2862*5.2862*5.2862*5.2862
11/03/2004 03:25:00*5.2862*5.2862*5.2862*5.2862
11/03/2004 03:30:00*5.2862*5.2862*5.2862*5.2862
11/03/2004 03:35:00*5.28475*5.28475*5.2862*5.28475
11/03/2004 03:40:00*5.28475*5.28475*5.28475*5.28475
11/03/2004 03:45:00*5.28475*5.28475*5.28475*5.28475
11/03/2004 03:50:00*5.2876*5.2876*5.2876*5.28475
11/03/2004 03:55:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 04:00:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 04:05:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 04:10:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 04:15:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 04:20:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 04:25:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 04:30:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 04:35:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 04:40:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 04:45:00*5.2876*5.2876*5.2876*5.2876
11/03/2004 04:50:00*5.2871*5.3188*5.3188*5.2871
11/03/2004 04:55:00*5.3188*5.3188*5.3188*5.3188
11/03/2004 05:00:00*5.3188*5.3188*5.3188*5.3188
11/03/2004 05:05:00*5.2856*5.31805*5.3188*5.2856
11/03/2004 05:10:00*5.31805*5.31805*5.31805*5.31805
11/03/2004 05:15:00*5.285*5.285*5.31805*5.285
11/03/2004 05:20:00*5.31775*5.31775*5.31775*5.285
11/03/2004 05:25:00*5.31775*5.31775*5.31775*5.31775
11/03/2004 05:30:00*5.31775*5.31775*5.31775*5.31775
11/03/2004 05:35:00*5.2848*5.31765*5.31775*5.2848
11/03/2004 05:40:00*5.31765*5.31765*5.31765*5.31765
11/03/2004 05:45:00*5.31765*5.31765*5.31765*5.31765
11/03/2004 05:50:00*5.31765*5.31765*5.31765*5.31765
11/03/2004 05:55:00*5.31765*5.31765*5.31765*5.31765
11/03/2004 06:00:00*5.31765*5.31765*5.31765*5.31765
11/03/2004 06:05:00*5.2891*5.3198*5.3198*5.2891
11/03/2004 06:10:00*5.3198*5.3198*5.3198*5.3198
11/03/2004 06:15:00*5.3198*5.3198*5.3198*5.3198
11/03/2004 06:20:00*5.2923*5.3214*5.3214*5.2923
11/03/2004 06:25:00*5.3214*5.3214*5.3214*5.3214
11/03/2004 06:30:00*5.3214*5.2825*5.3214*5.2825
11/03/2004 06:35:00*5.3165*5.3165*5.3165*5.2825
11/03/2004 06:40:00*5.3165*5.3165*5.3165*5.3165
11/03/2004 06:45:00*5.3165*5.291*5.3165*5.291
11/03/2004 06:50:00*5.32075*5.32075*5.32075*5.291
11/03/2004 06:55:00*5.32075*5.32075*5.32075*5.32075
11/03/2004 07:00:00*5.32075*5.32075*5.32075*5.32075
11/03/2004 07:05:00*5.30375*5.30375*5.32075*5.30375
11/03/2004 07:10:00*5.30375*5.30375*5.30375*5.30375
11/03/2004 07:15:00*5.30375*5.30375*5.30375*5.30375
11/03/2004 07:20:00*5.29895*5.29895*5.30375*5.29895
11/03/2004 07:25:00*5.29895*5.29895*5.29895*5.29895
11/03/2004 07:30:00*5.29895*5.29895*5.29895*5.29895
11/03/2004 07:35:00*5.29985*5.29985*5.29985*5.29895
11/03/2004 07:40:00*5.29985*5.29985*5.29985*5.29985
11/03/2004 07:45:00*5.29985*5.29985*5.29985*5.29985
11/03/2004 07:50:00*5.29985*5.29985*5.29985*5.29985
11/03/2004 07:55:00*5.29985*5.29985*5.29985*5.29985
11/03/2004 08:00:00*5.29985*5.29985*5.29985*5.29985
11/03/2004 08:05:00*5.29705*5.29705*5.29985*5.29705
11/03/2004 08:10:00*5.29705*5.29705*5.29705*5.29705
11/03/2004 08:15:00*5.29705*5.29705*5.29705*5.29705
11/03/2004 08:20:00*5.29765*5.29765*5.29765*5.29705
11/03/2004 08:25:00*5.29765*5.29765*5.29765*5.29765
11/03/2004 08:30:00*5.29765*5.29765*5.29765*5.29765
11/03/2004 08:35:00*5.29185*5.29185*5.29765*5.29185
11/03/2004 08:40:00*5.29185*5.29185*5.29185*5.29185
11/03/2004 08:45:00*5.29185*5.29185*5.29185*5.29185
11/03/2004 08:50:00*5.29445*5.29445*5.29445*5.29185
11/03/2004 08:55:00*5.29445*5.29445*5.29445*5.29445
11/03/2004 09:00:00*5.29445*5.29445*5.29445*5.29445
11/03/2004 09:05:00*5.29345*5.29345*5.29445*5.29345
11/03/2004 09:10:00*5.29345*5.29345*5.29345*5.29345
11/03/2004 09:15:00*5.29345*5.29345*5.29345*5.29345
11/03/2004 09:20:00*5.29335*5.29335*5.29345*5.29335
11/03/2004 09:25:00*5.29335*5.29335*5.29335*5.29335
11/03/2004 09:30:00*5.29335*5.29335*5.29335*5.29335
11/03/2004 09:35:00*5.28685*5.28685*5.29335*5.28685
11/03/2004 09:40:00*5.28685*5.28685*5.28685*5.28685
11/03/2004 09:45:00*5.28685*5.28685*5.28685*5.28685
11/03/2004 09:50:00*5.28495*5.28495*5.28685*5.28495
11/03/2004 09:55:00*5.28495*5.28495*5.28495*5.28495
11/03/2004 10:00:00*5.28495*5.28495*5.28495*5.28495
11/03/2004 10:05:00*5.29315*5.29315*5.29315*5.28495
11/03/2004 10:10:00*5.29315*5.29315*5.29315*5.29315
11/03/2004 10:15:00*5.29315*5.29315*5.29315*5.29315
11/03/2004 10:20:00*5.29325*5.29325*5.29325*5.29315
11/03/2004 10:25:00*5.29325*5.29325*5.29325*5.29325
11/03/2004 10:30:00*5.29325*5.29325*5.29325*5.29325
11/03/2004 10:35:00*5.28895*5.28895*5.29325*5.28895
11/03/2004 10:40:00*5.28895*5.28895*5.28895*5.28895
11/03/2004 10:45:00*5.28895*5.28895*5.28895*5.28895
11/03/2004 10:50:00*5.28975*5.28975*5.28975*5.28895
11/03/2004 10:55:00*5.28975*5.28975*5.28975*5.28975
11/03/2004 11:00:00*5.28975*5.28975*5.28975*5.28975
11/03/2004 11:05:00*5.29195*5.29195*5.29195*5.28975
11/03/2004 11:10:00*5.29195*5.29195*5.29195*5.29195
11/03/2004 11:15:00*5.29195*5.29195*5.29195*5.29195
11/03/2004 11:20:00*5.29185*5.29185*5.29195*5.29185
11/03/2004 11:25:00*5.29185*5.29185*5.29185*5.29185
11/03/2004 11:30:00*5.29185*5.29185*5.29185*5.29185
11/03/2004 11:35:00*5.28805*5.28805*5.29185*5.28805
11/03/2004 11:40:00*5.28805*5.28805*5.28805*5.28805
11/03/2004 11:45:00*5.28805*5.28805*5.28805*5.28805
11/03/2004 11:50:00*5.28805*5.28805*5.28805*5.28805
11/03/2004 11:55:00*5.28805*5.28805*5.28805*5.28805
11/03/2004 12:00:00*5.28805*5.28805*5.28805*5.28805
11/03/2004 12:05:00*5.28735*5.28735*5.28805*5.28735
11/03/2004 12:10:00*5.28735*5.28735*5.28735*5.28735
11/03/2004 12:15:00*5.28735*5.28735*5.28735*5.28735
11/03/2004 12:20:00*5.28725*5.28725*5.28735*5.28725
11/03/2004 12:25:00*5.28725*5.28725*5.28725*5.28725
11/03/2004 12:30:00*5.28725*5.28725*5.28725*5.28725
11/03/2004 12:35:00*5.29265*5.29265*5.29265*5.28725
11/03/2004 12:40:00*5.29265*5.29265*5.29265*5.29265
11/03/2004 12:45:00*5.29265*5.29265*5.29265*5.29265
11/03/2004 12:50:00*5.29185*5.29185*5.29265*5.29185
11/03/2004 12:55:00*5.29185*5.29185*5.29185*5.29185
11/03/2004 13:00:00*5.29185*5.29185*5.29185*5.29185
11/03/2004 13:05:00*5.29185*5.29185*5.29185*5.29185
11/03/2004 13:10:00*5.29185*5.29185*5.29185*5.29185
11/03/2004 13:15:00*5.29185*5.29185*5.29185*5.29185
11/03/2004 13:20:00*5.29175*5.29175*5.29185*5.29175
11/03/2004 13:25:00*5.29175*5.29175*5.29175*5.29175
11/03/2004 13:30:00*5.29175*5.29175*5.29175*5.29175
11/03/2004 13:35:00*5.29175*5.29175*5.29175*5.29175
11/03/2004 13:40:00*5.29175*5.29175*5.29175*5.29175
11/03/2004 13:45:00*5.29175*5.29175*5.29175*5.29175
11/03/2004 13:50:00*5.29175*5.29175*5.29175*5.29175
11/03/2004 13:55:00*5.29175*5.29175*5.29175*5.29175
11/03/2004 14:00:00*5.29175*5.29175*5.29175*5.29175
11/03/2004 14:05:00*5.29175*5.29175*5.29175*5.29175
11/03/2004 14:10:00*5.29175*5.29175*5.29175*5.29175
11/03/2004 14:15:00*5.29175*5.29175*5.29175*5.29175
11/03/2004 14:20:00*5.28955*5.28955*5.29175*5.28955
11/03/2004 14:25:00*5.28955*5.28955*5.28955*5.28955
11/03/2004 14:30:00*5.28955*5.28955*5.28955*5.28955
11/03/2004 14:35:00*5.29045*5.29045*5.29045*5.28955
11/03/2004 14:40:00*5.29045*5.29045*5.29045*5.29045
11/03/2004 14:45:00*5.29045*5.29045*5.29045*5.29045
11/03/2004 14:50:00*5.29125*5.29125*5.29125*5.29045
11/03/2004 14:55:00*5.29125*5.29125*5.29125*5.29125
11/03/2004 15:00:00*5.29125*5.29125*5.29125*5.29125
11/03/2004 15:05:00*5.29155*5.29155*5.29155*5.29125
11/03/2004 15:10:00*5.29155*5.29155*5.29155*5.29155
11/03/2004 15:15:00*5.29155*5.29155*5.29155*5.29155
11/03/2004 15:20:00*5.29155*5.29155*5.29155*5.29155
11/03/2004 15:25:00*5.29155*5.29155*5.29155*5.29155
11/03/2004 15:30:00*5.29155*5.29155*5.29155*5.29155
11/03/2004 15:35:00*5.28705*5.28705*5.29155*5.28705
11/03/2004 15:40:00*5.28705*5.28705*5.28705*5.28705
11/03/2004 15:45:00*5.28705*5.28745*5.28745*5.28705
11/03/2004 15:50:00*5.28745*5.28745*5.28745*5.28745
11/03/2004 15:55:00*5.28745*5.28745*5.28745*5.28745
11/03/2004 16:00:00*5.28745*5.28745*5.28745*5.28745
11/03/2004 16:05:00*5.28745*5.28745*5.28745*5.28745
11/03/2004 16:10:00*5.28745*5.28745*5.28745*5.28745
11/03/2004 16:15:00*5.28745*5.29005*5.29005*5.28745
11/03/2004 16:20:00*5.29005*5.29005*5.29005*5.29005
11/03/2004 16:25:00*5.29005*5.29005*5.29005*5.29005
11/03/2004 16:30:00*5.29005*5.29005*5.29005*5.29005
11/03/2004 16:35:00*5.29085*5.29085*5.29085*5.29005
11/03/2004 16:40:00*5.29085*5.29085*5.29085*5.29085
11/03/2004 16:45:00*5.29085*5.29085*5.29085*5.29085
11/03/2004 16:50:00*5.29125*5.29125*5.29125*5.29085
11/03/2004 16:55:00*5.29125*5.29125*5.29125*5.29125
11/03/2004 17:00:00*5.29125*5.29125*5.29125*5.29125
